2018-09-18T09:32:04.470Z|I-OCEAN7-304-1214551|  25.82  15.501  42.553  34.220 1507.7574    91.3    7.37 09:14:49.32M
2018-09-18T09:32:09.534Z|I-OCEAN7-304-1214551|  25.96  15.501  42.552  34.219 1507.7592    92.3    7.46 09:14:54.38M
2018-09-18T09:32:14.591Z|I-OCEAN7-304-1214551|  25.84  15.501  42.551  34.218 1507.7567    93.5    7.55 09:14:59.44M
2018-09-18T09:32:19.654Z|I-OCEAN7-304-1214551|  25.88  15.501  42.551  34.218 1507.7567    92.7    7.49 09:15:04.50M
2018-09-18T09:32:24.711Z|I-OCEAN7-304-1214551|  25.91  15.501  42.550  34.217 1507.7563    91.8    7.42 09:15:09.56M
2018-09-18T09:32:29.774Z|I-OCEAN7-304-1214551|  25.88  15.501  42.549  34.216 1507.7545    90.2    7.29 09:15:14.62M
2018-09-18T09:32:34.827Z|I-OCEAN7-304-1214551|  25.81  15.501  42.548  34.215 1507.7526    89.4    7.23 09:15:19.68M
2018-09-18T09:32:39.890Z|I-OCEAN7-304-1214551|  25.88  15.502  42.547  34.214 1507.7537    90.2    7.29 09:15:24.73M
2018-09-18T09:32:44.947Z|I-OCEAN7-304-1214551|  25.85  15.502  42.547  34.214 1507.7529    89.7    7.25 09:15:29.79M
2018-09-18T09:32:50.018Z|I-OCEAN7-304-1214551|  25.88  15.502  42.545  34.213 1507.7526    90.7    7.33 09:15:34.85M
2018-09-18T09:32:55.067Z|I-OCEAN7-304-1214551|  25.91  15.502  42.544  34.211 1507.7511    90.7    7.33 09:15:39.91M