2018-09-18T09:25:00.502Z|I-OCEAN7-304-1214551|  25.82  15.499  42.562  34.230 1507.7625    89.8    7.26 09:07:45.34M
2018-09-18T09:25:05.562Z|I-OCEAN7-304-1214551|  25.80  15.499  42.562  34.230 1507.7620    91.5    7.39 09:07:50.40M
2018-09-18T09:25:10.623Z|I-OCEAN7-304-1214551|  25.83  15.499  42.562  34.230 1507.7631    91.8    7.42 09:07:55.46M
2018-09-18T09:25:15.692Z|I-OCEAN7-304-1214551|  25.92  15.499  42.562  34.230 1507.7646    90.2    7.29 09:08:00.51M
2018-09-18T09:25:20.743Z|I-OCEAN7-304-1214551|  25.80  15.499  42.563  34.231 1507.7626    90.5    7.31 09:08:05.57M
2018-09-18T09:25:25.812Z|I-OCEAN7-304-1214551|  25.87  15.499  42.562  34.230 1507.7633    92.1    7.45 09:08:10.63M
2018-09-18T09:25:30.869Z|I-OCEAN7-304-1214551|  25.82  15.499  42.532  34.203 1507.7311    93.3    7.54 09:08:15.69M
2018-09-18T09:25:35.924Z|I-OCEAN7-304-1214551|  25.89  15.499  42.560  34.228 1507.7615    93.6    7.56 09:08:20.75M
2018-09-18T09:25:40.984Z|I-OCEAN7-304-1214551|  25.85  15.499  42.560  34.228 1507.7618    93.4    7.55 09:08:25.81M
2018-09-18T09:25:46.044Z|I-OCEAN7-304-1214551|  25.82  15.499  42.561  34.229 1507.7622    93.4    7.55 09:08:30.87M
2018-09-18T09:25:51.099Z|I-OCEAN7-304-1214551|  25.80  15.499  42.561  34.229 1507.7622    93.0    7.52 09:08:35.93M
2018-09-18T09:25:56.160Z|I-OCEAN7-304-1214551|  25.80  15.499  42.561  34.229 1507.7623    92.0    7.43 09:08:41.00M