2018-09-18T09:21:02.971Z|I-OCEAN7-304-1214551| 25.85 15.499 42.579 34.245 1507.7817 92.3 7.46 09:03:47.78M 2018-09-18T09:21:08.022Z|I-OCEAN7-304-1214551| 25.78 15.499 42.573 34.240 1507.7743 90.9 7.34 09:03:52.84M 2018-09-18T09:21:13.083Z|I-OCEAN7-304-1214551| 25.78 15.499 42.572 34.239 1507.7734 89.6 7.24 09:03:57.90M 2018-09-18T09:21:18.143Z|I-OCEAN7-304-1214551| 25.74 15.499 42.571 34.238 1507.7720 89.6 7.24 09:04:02.95M 2018-09-18T09:21:23.203Z|I-OCEAN7-304-1214551| 25.77 15.499 42.570 34.237 1507.7715 89.5 7.23 09:04:08.04M 2018-09-18T09:21:28.263Z|I-OCEAN7-304-1214551| 25.78 15.499 42.569 34.236 1507.7706 90.4 7.30 09:04:13.09M 2018-09-18T09:21:33.323Z|I-OCEAN7-304-1214551| 25.80 15.499 42.568 34.235 1507.7694 90.5 7.31 09:04:18.15M 2018-09-18T09:21:38.384Z|I-OCEAN7-304-1214551| 25.76 15.499 42.566 34.233 1507.7666 90.2 7.29 09:04:23.21M 2018-09-18T09:21:43.539Z|I-OCEAN7-304-1214551| 25.73 15.499 42.563 34.231 1507.7635 92.2 7.45 09:04:28.27M 2018-09-18T09:21:48.504Z|I-OCEAN7-304-1214551| 25.84 15.499 42.599 34.263 1507.8030 93.5 7.55 09:04:33.42M 2018-09-18T09:21:53.565Z|I-OCEAN7-304-1214551| 25.71 15.499 42.600 34.264 1507.8016 93.6 7.56 09:04:38.39M 2018-09-18T09:21:58.625Z|I-OCEAN7-304-1214551| 25.73 15.499 42.600 34.264 1507.8021 92.4 7.46 09:04:43.45M