2018-09-18T09:21:02.971Z|I-OCEAN7-304-1214551|  25.85  15.499  42.579  34.245 1507.7817    92.3    7.46 09:03:47.78M
2018-09-18T09:21:08.022Z|I-OCEAN7-304-1214551|  25.78  15.499  42.573  34.240 1507.7743    90.9    7.34 09:03:52.84M
2018-09-18T09:21:13.083Z|I-OCEAN7-304-1214551|  25.78  15.499  42.572  34.239 1507.7734    89.6    7.24 09:03:57.90M
2018-09-18T09:21:18.143Z|I-OCEAN7-304-1214551|  25.74  15.499  42.571  34.238 1507.7720    89.6    7.24 09:04:02.95M
2018-09-18T09:21:23.203Z|I-OCEAN7-304-1214551|  25.77  15.499  42.570  34.237 1507.7715    89.5    7.23 09:04:08.04M
2018-09-18T09:21:28.263Z|I-OCEAN7-304-1214551|  25.78  15.499  42.569  34.236 1507.7706    90.4    7.30 09:04:13.09M
2018-09-18T09:21:33.323Z|I-OCEAN7-304-1214551|  25.80  15.499  42.568  34.235 1507.7694    90.5    7.31 09:04:18.15M
2018-09-18T09:21:38.384Z|I-OCEAN7-304-1214551|  25.76  15.499  42.566  34.233 1507.7666    90.2    7.29 09:04:23.21M
2018-09-18T09:21:43.539Z|I-OCEAN7-304-1214551|  25.73  15.499  42.563  34.231 1507.7635    92.2    7.45 09:04:28.27M
2018-09-18T09:21:48.504Z|I-OCEAN7-304-1214551|  25.84  15.499  42.599  34.263 1507.8030    93.5    7.55 09:04:33.42M
2018-09-18T09:21:53.565Z|I-OCEAN7-304-1214551|  25.71  15.499  42.600  34.264 1507.8016    93.6    7.56 09:04:38.39M
2018-09-18T09:21:58.625Z|I-OCEAN7-304-1214551|  25.73  15.499  42.600  34.264 1507.8021    92.4    7.46 09:04:43.45M