2018-09-18T09:19:01.537Z|I-OCEAN7-304-1214551|  25.77  15.500  42.532  34.202 1507.7335    89.5    7.24 09:01:46.35M
2018-09-18T09:19:06.597Z|I-OCEAN7-304-1214551|  25.79  15.500  42.537  34.207 1507.7385    90.3    7.29 09:01:51.41M
2018-09-18T09:19:11.653Z|I-OCEAN7-304-1214551|  25.79  15.500  42.537  34.207 1507.7385    91.0    7.36 09:01:56.47M
2018-09-18T09:19:16.718Z|I-OCEAN7-304-1214551|  25.73  15.500  42.538  34.207 1507.7384    90.9    7.35 09:02:01.53M
2018-09-18T09:19:21.773Z|I-OCEAN7-304-1214551|  25.78  15.500  42.538  34.207 1507.7394    90.1    7.28 09:02:06.59M
2018-09-18T09:19:26.838Z|I-OCEAN7-304-1214551|  25.70  15.500  42.538  34.208 1507.7379    89.5    7.23 09:02:11.64M
2018-09-18T09:19:31.898Z|I-OCEAN7-304-1214551|  25.77  15.500  42.538  34.208 1507.7388    90.0    7.28 09:02:16.71M
2018-09-18T09:19:36.953Z|I-OCEAN7-304-1214551|  25.80  15.500  42.542  34.211 1507.7434    90.7    7.33 09:02:21.77M
2018-09-18T09:19:42.014Z|I-OCEAN7-304-1214551|  25.80  15.500  42.542  34.211 1507.7437    90.4    7.30 09:02:26.82M
2018-09-18T09:19:47.074Z|I-OCEAN7-304-1214551|  25.80  15.500  42.538  34.208 1507.7390    90.1    7.28 09:02:31.88M
2018-09-18T09:19:52.134Z|I-OCEAN7-304-1214551|  25.80  15.500  42.537  34.207 1507.7383    89.4    7.23 09:02:36.94M
2018-09-18T09:19:57.195Z|I-OCEAN7-304-1214551|  25.80  15.499  42.512  34.185 1507.7117    88.3    7.13 09:02:42.02M