2018-09-18T09:17:00.372Z|I-OCEAN7-304-1214551|  25.79  15.499  42.605  34.269 1507.8060    93.3    7.54 08:59:45.18M
2018-09-18T09:17:05.427Z|I-OCEAN7-304-1214551|  25.70  15.498  42.602  34.267 1507.8016    93.6    7.56 08:59:50.24M
2018-09-18T09:17:10.491Z|I-OCEAN7-304-1214551|  25.79  15.498  42.626  34.288 1507.8273    92.6    7.48 08:59:55.30M
2018-09-18T09:17:15.547Z|I-OCEAN7-304-1214551|  25.73  15.498  42.618  34.281 1507.8179    92.7    7.49 09:00:00.36M
2018-09-18T09:17:20.612Z|I-OCEAN7-304-1214551|  25.82  15.498  42.637  34.297 1507.8392    92.3    7.45 09:00:05.42M
2018-09-18T09:17:25.668Z|I-OCEAN7-304-1214551|  25.76  15.499  42.636  34.297 1507.8387    91.9    7.42 09:00:10.48M
2018-09-18T09:17:30.723Z|I-OCEAN7-304-1214551|  25.79  15.499  42.623  34.285 1507.8262    91.7    7.41 09:00:15.53M
2018-09-18T09:17:35.783Z|I-OCEAN7-304-1214551|  25.78  15.499  42.621  34.283 1507.8240    91.1    7.36 09:00:20.59M
2018-09-18T09:17:40.843Z|I-OCEAN7-304-1214551|  25.78  15.499  42.599  34.263 1507.8015    90.3    7.29 09:00:25.65M
2018-09-18T09:17:45.904Z|I-OCEAN7-304-1214551|  25.79  15.499  42.579  34.244 1507.7805    89.5    7.23 09:00:30.71M
2018-09-18T09:17:50.964Z|I-OCEAN7-304-1214551|  25.75  15.500  42.577  34.243 1507.7792    88.0    7.11 09:00:35.77M
2018-09-18T09:17:56.024Z|I-OCEAN7-304-1214551|  25.76  15.500  42.681  34.336 1507.8873    89.4    7.22 09:00:40.83M