2018-09-18T09:08:00.038Z|I-OCEAN7-304-1214551| 25.62 15.499 42.550 34.219 1507.7479 92.7 7.49 08:50:44.81M 2018-09-18T09:08:05.094Z|I-OCEAN7-304-1214551| 25.74 15.499 42.552 34.220 1507.7513 92.8 7.50 08:50:49.87M 2018-09-18T09:08:10.149Z|I-OCEAN7-304-1214551| 25.78 15.499 42.553 34.221 1507.7538 91.3 7.38 08:50:54.93M 2018-09-18T09:08:15.210Z|I-OCEAN7-304-1214551| 25.65 15.499 42.554 34.222 1507.7523 91.7 7.41 08:51:00.01M 2018-09-18T09:08:20.269Z|I-OCEAN7-304-1214551| 25.74 15.500 42.554 34.223 1507.7546 91.5 7.39 08:51:05.06M 2018-09-18T09:08:25.332Z|I-OCEAN7-304-1214551| 25.74 15.500 42.555 34.223 1507.7556 90.5 7.31 08:51:10.12M 2018-09-18T09:08:30.390Z|I-OCEAN7-304-1214551| 25.64 15.500 42.555 34.223 1507.7550 91.5 7.39 08:51:15.18M 2018-09-18T09:08:35.452Z|I-OCEAN7-304-1214551| 25.83 15.504 42.556 34.220 1507.7668 93.0 7.52 08:51:20.24M 2018-09-18T09:08:40.510Z|I-OCEAN7-304-1214551| 25.70 15.503 42.549 34.215 1507.7567 93.5 7.55 08:51:25.30M 2018-09-18T09:08:45.565Z|I-OCEAN7-304-1214551| 25.78 15.503 42.583 34.246 1507.7928 93.1 7.52 08:51:30.36M 2018-09-18T09:08:50.625Z|I-OCEAN7-304-1214551| 25.77 15.502 42.583 34.246 1507.7914 92.3 7.46 08:51:35.42M 2018-09-18T09:08:55.690Z|I-OCEAN7-304-1214551| 25.69 15.502 42.574 34.238 1507.7795 92.0 7.44 08:51:40.48M