2018-09-18T09:08:00.038Z|I-OCEAN7-304-1214551|  25.62  15.499  42.550  34.219 1507.7479    92.7    7.49 08:50:44.81M
2018-09-18T09:08:05.094Z|I-OCEAN7-304-1214551|  25.74  15.499  42.552  34.220 1507.7513    92.8    7.50 08:50:49.87M
2018-09-18T09:08:10.149Z|I-OCEAN7-304-1214551|  25.78  15.499  42.553  34.221 1507.7538    91.3    7.38 08:50:54.93M
2018-09-18T09:08:15.210Z|I-OCEAN7-304-1214551|  25.65  15.499  42.554  34.222 1507.7523    91.7    7.41 08:51:00.01M
2018-09-18T09:08:20.269Z|I-OCEAN7-304-1214551|  25.74  15.500  42.554  34.223 1507.7546    91.5    7.39 08:51:05.06M
2018-09-18T09:08:25.332Z|I-OCEAN7-304-1214551|  25.74  15.500  42.555  34.223 1507.7556    90.5    7.31 08:51:10.12M
2018-09-18T09:08:30.390Z|I-OCEAN7-304-1214551|  25.64  15.500  42.555  34.223 1507.7550    91.5    7.39 08:51:15.18M
2018-09-18T09:08:35.452Z|I-OCEAN7-304-1214551|  25.83  15.504  42.556  34.220 1507.7668    93.0    7.52 08:51:20.24M
2018-09-18T09:08:40.510Z|I-OCEAN7-304-1214551|  25.70  15.503  42.549  34.215 1507.7567    93.5    7.55 08:51:25.30M
2018-09-18T09:08:45.565Z|I-OCEAN7-304-1214551|  25.78  15.503  42.583  34.246 1507.7928    93.1    7.52 08:51:30.36M
2018-09-18T09:08:50.625Z|I-OCEAN7-304-1214551|  25.77  15.502  42.583  34.246 1507.7914    92.3    7.46 08:51:35.42M
2018-09-18T09:08:55.690Z|I-OCEAN7-304-1214551|  25.69  15.502  42.574  34.238 1507.7795    92.0    7.44 08:51:40.48M