2018-09-18T09:04:02.491Z|I-OCEAN7-304-1214551|  25.71  15.497  42.590  34.257 1507.7859    93.1    7.52 08:46:47.27M
2018-09-18T09:04:07.553Z|I-OCEAN7-304-1214551|  25.75  15.497  42.588  34.256 1507.7847    93.6    7.56 08:46:52.33M
2018-09-18T09:04:12.611Z|I-OCEAN7-304-1214551|  25.69  15.497  42.574  34.243 1507.7683    93.9    7.59 08:46:57.39M
2018-09-18T09:04:17.674Z|I-OCEAN7-304-1214551|  25.78  15.497  42.570  34.239 1507.7651    93.8    7.58 08:47:02.45M
2018-09-18T09:04:22.729Z|I-OCEAN7-304-1214551|  25.72  15.496  42.587  34.254 1507.7816    92.7    7.49 08:47:07.51M
2018-09-18T09:04:27.789Z|I-OCEAN7-304-1214551|  25.76  15.497  42.587  34.255 1507.7833    92.2    7.45 08:47:12.56M
2018-09-18T09:04:32.852Z|I-OCEAN7-304-1214551|  25.67  15.496  42.567  34.237 1507.7600    93.0    7.51 08:47:17.62M
2018-09-18T09:04:37.909Z|I-OCEAN7-304-1214551|  25.75  15.496  42.568  34.237 1507.7623    93.4    7.55 08:47:22.68M
2018-09-18T09:04:42.710Z|I-OCEAN7-304-1214551|  25.73  15.496  42.569  34.238 1507.7628    92.6    7.48 08:47:27.74M
2018-09-18T09:04:47.770Z|I-OCEAN7-304-1214551|  25.69  15.497  42.570  34.239 1507.7643    92.4    7.46 08:47:32.54M
2018-09-18T09:04:52.843Z|I-OCEAN7-304-1214551|  25.64  15.497  42.564  34.234 1507.7576    91.5    7.39 08:47:37.60M
2018-09-18T09:04:57.892Z|I-OCEAN7-304-1214551|  25.69  15.497  42.564  34.233 1507.7581    91.2    7.37 08:47:42.66M