2018-09-18T08:59:04.495Z|I-OCEAN7-304-1214551|  25.69  15.499  42.565  34.233 1507.7639    93.4    7.54 08:41:49.26M
2018-09-18T08:59:09.555Z|I-OCEAN7-304-1214551|  25.63  15.499  42.567  34.234 1507.7645    94.0    7.60 08:41:54.32M
2018-09-18T08:59:14.615Z|I-OCEAN7-304-1214551|  25.63  15.499  42.586  34.251 1507.7852    93.4    7.55 08:41:59.38M
2018-09-18T08:59:19.670Z|I-OCEAN7-304-1214551|  25.63  15.499  42.587  34.252 1507.7865    91.2    7.37 08:42:04.44M
2018-09-18T08:59:24.731Z|I-OCEAN7-304-1214551|  25.63  15.499  42.585  34.251 1507.7854    88.8    7.18 08:42:09.50M
2018-09-18T08:59:29.796Z|I-OCEAN7-304-1214551|  25.67  15.500  42.584  34.249 1507.7845    88.8    7.17 08:42:14.55M
2018-09-18T08:59:34.591Z|I-OCEAN7-304-1214551|  25.61  15.499  42.550  34.219 1507.7479    90.0    7.27 08:42:19.62M
2018-09-18T08:59:39.651Z|I-OCEAN7-304-1214551|  25.67  15.499  42.550  34.219 1507.7483    91.0    7.36 08:42:24.42M
2018-09-18T08:59:44.711Z|I-OCEAN7-304-1214551|  25.57  15.499  42.550  34.219 1507.7458    92.0    7.43 08:42:29.48M
2018-09-18T08:59:49.772Z|I-OCEAN7-304-1214551|  25.69  15.499  42.557  34.226 1507.7544    91.9    7.42 08:42:34.53M
2018-09-18T08:59:54.832Z|I-OCEAN7-304-1214551|  25.64  15.498  42.558  34.227 1507.7540    91.5    7.39 08:42:39.60M
2018-09-18T08:59:59.891Z|I-OCEAN7-304-1214551|  25.62  15.498  42.591  34.257 1507.7878    91.3    7.38 08:42:44.65M