2018-09-18T08:59:04.495Z|I-OCEAN7-304-1214551| 25.69 15.499 42.565 34.233 1507.7639 93.4 7.54 08:41:49.26M 2018-09-18T08:59:09.555Z|I-OCEAN7-304-1214551| 25.63 15.499 42.567 34.234 1507.7645 94.0 7.60 08:41:54.32M 2018-09-18T08:59:14.615Z|I-OCEAN7-304-1214551| 25.63 15.499 42.586 34.251 1507.7852 93.4 7.55 08:41:59.38M 2018-09-18T08:59:19.670Z|I-OCEAN7-304-1214551| 25.63 15.499 42.587 34.252 1507.7865 91.2 7.37 08:42:04.44M 2018-09-18T08:59:24.731Z|I-OCEAN7-304-1214551| 25.63 15.499 42.585 34.251 1507.7854 88.8 7.18 08:42:09.50M 2018-09-18T08:59:29.796Z|I-OCEAN7-304-1214551| 25.67 15.500 42.584 34.249 1507.7845 88.8 7.17 08:42:14.55M 2018-09-18T08:59:34.591Z|I-OCEAN7-304-1214551| 25.61 15.499 42.550 34.219 1507.7479 90.0 7.27 08:42:19.62M 2018-09-18T08:59:39.651Z|I-OCEAN7-304-1214551| 25.67 15.499 42.550 34.219 1507.7483 91.0 7.36 08:42:24.42M 2018-09-18T08:59:44.711Z|I-OCEAN7-304-1214551| 25.57 15.499 42.550 34.219 1507.7458 92.0 7.43 08:42:29.48M 2018-09-18T08:59:49.772Z|I-OCEAN7-304-1214551| 25.69 15.499 42.557 34.226 1507.7544 91.9 7.42 08:42:34.53M 2018-09-18T08:59:54.832Z|I-OCEAN7-304-1214551| 25.64 15.498 42.558 34.227 1507.7540 91.5 7.39 08:42:39.60M 2018-09-18T08:59:59.891Z|I-OCEAN7-304-1214551| 25.62 15.498 42.591 34.257 1507.7878 91.3 7.38 08:42:44.65M