2018-09-18T08:57:03.064Z|I-OCEAN7-304-1214551|  25.67  15.497  42.617  34.282 1507.8131    89.5    7.23 08:39:47.82M
2018-09-18T08:57:08.129Z|I-OCEAN7-304-1214551|  25.67  15.497  42.617  34.281 1507.8129    89.4    7.22 08:39:52.87M
2018-09-18T08:57:13.180Z|I-OCEAN7-304-1214551|  25.71  15.497  42.604  34.269 1507.7999    89.8    7.26 08:39:57.93M
2018-09-18T08:57:18.240Z|I-OCEAN7-304-1214551|  25.66  15.497  42.602  34.268 1507.7976    89.3    7.22 08:40:03.01M
2018-09-18T08:57:23.300Z|I-OCEAN7-304-1214551|  25.66  15.497  42.600  34.266 1507.7957    89.4    7.23 08:40:08.07M
2018-09-18T08:57:28.361Z|I-OCEAN7-304-1214551|  25.69  15.497  42.598  34.264 1507.7941    90.3    7.29 08:40:13.13M
2018-09-18T08:57:33.421Z|I-OCEAN7-304-1214551|  25.64  15.497  42.581  34.248 1507.7754    92.1    7.44 08:40:18.19M
2018-09-18T08:57:38.481Z|I-OCEAN7-304-1214551|  25.66  15.497  42.601  34.267 1507.7974    92.6    7.48 08:40:23.25M
2018-09-18T08:57:43.561Z|I-OCEAN7-304-1214551|  25.66  15.497  42.602  34.267 1507.7981    93.9    7.58 08:40:28.30M
2018-09-18T08:57:48.601Z|I-OCEAN7-304-1214551|  25.66  15.497  42.612  34.277 1507.8093    94.1    7.60 08:40:33.36M
2018-09-18T08:57:53.662Z|I-OCEAN7-304-1214551|  25.61  15.497  42.614  34.278 1507.8101    93.5    7.55 08:40:38.42M
2018-09-18T08:57:58.728Z|I-OCEAN7-304-1214551|  25.69  15.497  42.596  34.262 1507.7920    93.5    7.56 08:40:43.48M