2018-09-18T08:42:00.525Z|I-OCEAN7-304-1214551|  25.62  15.496  42.580  34.249 1507.7726    91.8    7.42 08:24:45.24M
2018-09-18T08:42:05.325Z|I-OCEAN7-304-1214551|  25.51  15.497  42.563  34.233 1507.7539    92.3    7.45 08:24:50.30M
2018-09-18T08:42:10.380Z|I-OCEAN7-304-1214551|  25.58  15.497  42.559  34.229 1507.7513    91.9    7.42 08:24:55.11M
2018-09-18T08:42:15.435Z|I-OCEAN7-304-1214551|  25.55  15.497  42.574  34.243 1507.7673    89.7    7.25 08:25:00.17M
2018-09-18T08:42:20.495Z|I-OCEAN7-304-1214551|  25.52  15.497  42.575  34.243 1507.7677    89.0    7.19 08:25:05.22M
2018-09-18T08:42:25.555Z|I-OCEAN7-304-1214551|  25.53  15.497  42.573  34.241 1507.7650    88.3    7.14 08:25:10.28M
2018-09-18T08:42:30.615Z|I-OCEAN7-304-1214551|  25.56  15.497  42.571  34.240 1507.7639    89.1    7.20 08:25:15.34M
2018-09-18T08:42:35.676Z|I-OCEAN7-304-1214551|  25.52  15.497  42.570  34.239 1507.7617    90.7    7.33 08:25:20.40M
2018-09-18T08:42:40.731Z|I-OCEAN7-304-1214551|  25.57  15.497  42.569  34.238 1507.7607    90.9    7.35 08:25:25.46M
2018-09-18T08:42:45.796Z|I-OCEAN7-304-1214551|  25.58  15.496  42.567  34.237 1507.7588    89.4    7.22 08:25:30.51M
2018-09-18T08:42:50.856Z|I-OCEAN7-304-1214551|  25.51  15.496  42.565  34.235 1507.7554    90.9    7.35 08:25:35.58M
2018-09-18T08:42:55.918Z|I-OCEAN7-304-1214551|  25.54  15.496  42.566  34.237 1507.7561    90.3    7.30 08:25:40.64M