2018-09-18T08:29:02.123Z|I-OCEAN7-304-1214551|  25.47  15.492  42.570  34.243 1507.7511    89.0    7.19 08:11:46.80M
2018-09-18T08:29:07.174Z|I-OCEAN7-304-1214551|  25.43  15.492  42.568  34.242 1507.7487    90.4    7.30 08:11:51.86M
2018-09-18T08:29:12.242Z|I-OCEAN7-304-1214551|  25.47  15.492  42.567  34.241 1507.7474    91.2    7.37 08:11:56.92M
2018-09-18T08:29:17.299Z|I-OCEAN7-304-1214551|  25.48  15.492  42.565  34.239 1507.7463    91.7    7.41 08:12:02.00M
2018-09-18T08:29:22.354Z|I-OCEAN7-304-1214551|  25.39  15.492  42.563  34.237 1507.7433    92.0    7.43 08:12:07.06M
2018-09-18T08:29:27.414Z|I-OCEAN7-304-1214551|  25.43  15.492  42.561  34.235 1507.7416    91.5    7.39 08:12:12.12M
2018-09-18T08:29:32.475Z|I-OCEAN7-304-1214551|  25.44  15.492  42.559  34.233 1507.7391    92.1    7.44 08:12:17.18M
2018-09-18T08:29:37.535Z|I-OCEAN7-304-1214551|  25.40  15.492  42.557  34.231 1507.7369    90.7    7.33 08:12:22.23M
2018-09-18T08:29:42.601Z|I-OCEAN7-304-1214551|  25.51  15.492  42.555  34.230 1507.7365    91.2    7.37 08:12:27.29M
2018-09-18T08:29:47.655Z|I-OCEAN7-304-1214551|  25.42  15.492  42.574  34.247 1507.7552    92.5    7.48 08:12:32.35M
2018-09-18T08:29:52.721Z|I-OCEAN7-304-1214551|  25.42  15.492  42.575  34.247 1507.7551    92.5    7.48 08:12:37.41M
2018-09-18T08:29:57.771Z|I-OCEAN7-304-1214551|  25.48  15.492  42.575  34.248 1507.7559    91.5    7.39 08:12:42.47M