2018-09-18T08:27:01.208Z|I-OCEAN7-304-1214551|  25.38  15.492  42.537  34.213 1507.7159    91.6    7.41 08:09:45.89M
2018-09-18T08:27:06.268Z|I-OCEAN7-304-1214551|  25.46  15.492  42.545  34.220 1507.7250    91.4    7.39 08:09:50.95M
2018-09-18T08:27:11.328Z|I-OCEAN7-304-1214551|  25.43  15.492  42.545  34.221 1507.7250    92.4    7.47 08:09:56.02M
2018-09-18T08:27:16.388Z|I-OCEAN7-304-1214551|  25.42  15.492  42.572  34.245 1507.7520    93.7    7.57 08:10:01.08M
2018-09-18T08:27:21.449Z|I-OCEAN7-304-1214551|  25.46  15.492  42.572  34.245 1507.7534    92.1    7.45 08:10:06.14M
2018-09-18T08:27:26.504Z|I-OCEAN7-304-1214551|  25.43  15.492  42.573  34.246 1507.7529    91.7    7.41 08:10:11.20M
2018-09-18T08:27:31.564Z|I-OCEAN7-304-1214551|  25.42  15.492  42.573  34.246 1507.7524    92.5    7.47 08:10:16.26M
2018-09-18T08:27:36.624Z|I-OCEAN7-304-1214551|  25.46  15.492  42.573  34.246 1507.7535    92.9    7.51 08:10:21.32M
2018-09-18T08:27:41.685Z|I-OCEAN7-304-1214551|  25.43  15.492  42.573  34.246 1507.7531    93.5    7.56 08:10:26.38M
2018-09-18T08:27:46.482Z|I-OCEAN7-304-1214551|  25.42  15.492  42.570  34.243 1507.7491    93.1    7.52 08:10:31.44M
2018-09-18T08:27:51.545Z|I-OCEAN7-304-1214551|  25.50  15.492  42.572  34.245 1507.7535    92.1    7.44 08:10:36.23M
2018-09-18T08:27:56.602Z|I-OCEAN7-304-1214551|  25.42  15.492  42.573  34.246 1507.7532    92.3    7.46 08:10:41.30M