2018-09-18T08:24:04.645Z|I-OCEAN7-304-1214551|  25.51  15.492  42.604  34.274 1507.7877    93.9    7.59 08:06:49.32M
2018-09-18T08:24:09.705Z|I-OCEAN7-304-1214551|  25.37  15.492  42.571  34.244 1507.7509    94.5    7.64 08:06:54.38M
2018-09-18T08:24:14.761Z|I-OCEAN7-304-1214551|  25.45  15.493  42.581  34.253 1507.7634    93.3    7.54 08:06:59.44M
2018-09-18T08:24:19.820Z|I-OCEAN7-304-1214551|  25.40  15.492  42.582  34.254 1507.7632    90.8    7.34 08:07:04.50M
2018-09-18T08:24:24.881Z|I-OCEAN7-304-1214551|  25.41  15.492  42.582  34.254 1507.7634    89.0    7.19 08:07:09.56M
2018-09-18T08:24:29.941Z|I-OCEAN7-304-1214551|  25.37  15.492  42.572  34.245 1507.7527    89.0    7.19 08:07:14.62M
2018-09-18T08:24:35.001Z|I-OCEAN7-304-1214551|  25.40  15.492  42.570  34.243 1507.7501    88.4    7.15 08:07:19.68M
2018-09-18T08:24:40.061Z|I-OCEAN7-304-1214551|  25.47  15.492  42.546  34.222 1507.7262    88.7    7.17 08:07:24.74M
2018-09-18T08:24:45.122Z|I-OCEAN7-304-1214551|  25.43  15.492  42.545  34.220 1507.7240    89.9    7.27 08:07:29.79M
2018-09-18T08:24:50.177Z|I-OCEAN7-304-1214551|  25.43  15.492  42.556  34.231 1507.7360    90.9    7.34 08:07:34.85M
2018-09-18T08:24:55.242Z|I-OCEAN7-304-1214551|  25.39  15.492  42.557  34.231 1507.7358    91.6    7.40 08:07:39.91M