2018-09-18T08:20:02.039Z|I-OCEAN7-304-1214551|  25.47  15.490  42.626  34.295 1507.8060    90.8    7.34 08:02:46.70M
2018-09-18T08:20:07.093Z|I-OCEAN7-304-1214551|  25.40  15.490  42.652  34.319 1507.8319    91.8    7.41 08:02:51.76M
2018-09-18T08:20:12.159Z|I-OCEAN7-304-1214551|  25.44  15.491  42.652  34.318 1507.8325    91.0    7.35 08:02:56.82M
2018-09-18T08:20:17.219Z|I-OCEAN7-304-1214551|  25.44  15.491  42.605  34.276 1507.7841    90.1    7.28 08:03:01.88M
2018-09-18T08:20:22.283Z|I-OCEAN7-304-1214551|  25.43  15.491  42.594  34.266 1507.7736    90.5    7.31 08:03:06.94M
2018-09-18T08:20:27.334Z|I-OCEAN7-304-1214551|  25.48  15.491  42.575  34.248 1507.7546    91.0    7.36 08:03:12.02M
2018-09-18T08:20:32.398Z|I-OCEAN7-304-1214551|  25.38  15.491  42.573  34.247 1507.7512    92.7    7.49 08:03:17.07M
2018-09-18T08:20:37.460Z|I-OCEAN7-304-1214551|  25.41  15.492  42.571  34.245 1507.7505    93.7    7.58 08:03:22.13M
2018-09-18T08:20:42.518Z|I-OCEAN7-304-1214551|  25.48  15.492  42.553  34.228 1507.7328    94.2    7.61 08:03:27.19M
2018-09-18T08:20:47.575Z|I-OCEAN7-304-1214551|  25.36  15.492  42.552  34.227 1507.7295    94.0    7.59 08:03:32.25M
2018-09-18T08:20:52.639Z|I-OCEAN7-304-1214551|  25.37  15.492  42.550  34.226 1507.7281    92.2    7.45 08:03:37.31M
2018-09-18T08:20:57.696Z|I-OCEAN7-304-1214551|  25.37  15.492  42.549  34.224 1507.7263    91.8    7.42 08:03:42.37M