2018-09-18T08:18:01.127Z|I-OCEAN7-304-1214551|  25.35  15.490  42.543  34.221 1507.7167    90.5    7.32 08:00:45.79M
2018-09-18T08:18:06.182Z|I-OCEAN7-304-1214551|  25.41  15.490  42.541  34.219 1507.7163    89.9    7.27 08:00:50.84M
2018-09-18T08:18:11.248Z|I-OCEAN7-304-1214551|  25.42  15.490  42.539  34.217 1507.7147    89.7    7.25 08:00:55.90M
2018-09-18T08:18:16.303Z|I-OCEAN7-304-1214551|  25.38  15.491  42.537  34.215 1507.7125    91.2    7.37 08:01:00.96M
2018-09-18T08:18:21.368Z|I-OCEAN7-304-1214551|  25.38  15.491  42.535  34.212 1507.7114    91.4    7.39 08:01:06.04M
2018-09-18T08:18:26.423Z|I-OCEAN7-304-1214551|  25.41  15.491  42.533  34.211 1507.7101    91.8    7.42 08:01:11.10M
2018-09-18T08:18:31.484Z|I-OCEAN7-304-1214551|  25.41  15.492  42.531  34.209 1507.7084    92.2    7.46 08:01:16.16M
2018-09-18T08:18:36.550Z|I-OCEAN7-304-1214551|  25.39  15.492  42.529  34.207 1507.7065    91.0    7.36 08:01:21.22M
2018-09-18T08:18:41.604Z|I-OCEAN7-304-1214551|  25.47  15.492  42.542  34.219 1507.7208    91.6    7.40 08:01:26.28M
2018-09-18T08:18:46.664Z|I-OCEAN7-304-1214551|  25.38  15.492  42.535  34.212 1507.7117    92.5    7.48 08:01:31.33M
2018-09-18T08:18:51.465Z|I-OCEAN7-304-1214551|  25.44  15.491  42.564  34.238 1507.7430    92.8    7.50 08:01:36.39M
2018-09-18T08:18:56.520Z|I-OCEAN7-304-1214551|  25.38  15.491  42.554  34.230 1507.7317    92.9    7.51 08:01:41.20M