2018-09-18T08:18:01.127Z|I-OCEAN7-304-1214551| 25.35 15.490 42.543 34.221 1507.7167 90.5 7.32 08:00:45.79M 2018-09-18T08:18:06.182Z|I-OCEAN7-304-1214551| 25.41 15.490 42.541 34.219 1507.7163 89.9 7.27 08:00:50.84M 2018-09-18T08:18:11.248Z|I-OCEAN7-304-1214551| 25.42 15.490 42.539 34.217 1507.7147 89.7 7.25 08:00:55.90M 2018-09-18T08:18:16.303Z|I-OCEAN7-304-1214551| 25.38 15.491 42.537 34.215 1507.7125 91.2 7.37 08:01:00.96M 2018-09-18T08:18:21.368Z|I-OCEAN7-304-1214551| 25.38 15.491 42.535 34.212 1507.7114 91.4 7.39 08:01:06.04M 2018-09-18T08:18:26.423Z|I-OCEAN7-304-1214551| 25.41 15.491 42.533 34.211 1507.7101 91.8 7.42 08:01:11.10M 2018-09-18T08:18:31.484Z|I-OCEAN7-304-1214551| 25.41 15.492 42.531 34.209 1507.7084 92.2 7.46 08:01:16.16M 2018-09-18T08:18:36.550Z|I-OCEAN7-304-1214551| 25.39 15.492 42.529 34.207 1507.7065 91.0 7.36 08:01:21.22M 2018-09-18T08:18:41.604Z|I-OCEAN7-304-1214551| 25.47 15.492 42.542 34.219 1507.7208 91.6 7.40 08:01:26.28M 2018-09-18T08:18:46.664Z|I-OCEAN7-304-1214551| 25.38 15.492 42.535 34.212 1507.7117 92.5 7.48 08:01:31.33M 2018-09-18T08:18:51.465Z|I-OCEAN7-304-1214551| 25.44 15.491 42.564 34.238 1507.7430 92.8 7.50 08:01:36.39M 2018-09-18T08:18:56.520Z|I-OCEAN7-304-1214551| 25.38 15.491 42.554 34.230 1507.7317 92.9 7.51 08:01:41.20M