2018-09-18T08:01:01.953Z|I-OCEAN7-304-1214551| 25.32 15.491 42.671 34.335 1507.8519 92.1 7.44 07:43:46.59M 2018-09-18T08:01:07.012Z|I-OCEAN7-304-1214551| 25.32 15.491 42.671 34.335 1507.8527 92.2 7.44 07:43:51.63M 2018-09-18T08:01:12.075Z|I-OCEAN7-304-1214551| 25.33 15.491 42.671 34.335 1507.8529 92.2 7.45 07:43:56.69M 2018-09-18T08:01:17.133Z|I-OCEAN7-304-1214551| 25.28 15.491 42.722 34.381 1507.9049 93.3 7.53 07:44:01.75M 2018-09-18T08:01:22.193Z|I-OCEAN7-304-1214551| 25.41 15.491 42.764 34.419 1507.9506 93.0 7.51 07:44:06.81M 2018-09-18T08:01:27.248Z|I-OCEAN7-304-1214551| 25.35 15.491 42.764 34.419 1507.9500 92.8 7.49 07:44:11.87M 2018-09-18T08:01:32.313Z|I-OCEAN7-304-1214551| 25.33 15.491 42.735 34.392 1507.9187 91.8 7.41 07:44:16.92M 2018-09-18T08:01:37.369Z|I-OCEAN7-304-1214551| 25.47 15.491 42.711 34.370 1507.8959 92.4 7.46 07:44:22.00M 2018-09-18T08:01:42.433Z|I-OCEAN7-304-1214551| 25.37 15.491 42.676 34.339 1507.8586 93.0 7.51 07:44:27.06M 2018-09-18T08:01:47.484Z|I-OCEAN7-304-1214551| 25.37 15.491 42.648 34.314 1507.8291 92.6 7.48 07:44:32.12M 2018-09-18T08:01:52.553Z|I-OCEAN7-304-1214551| 25.37 15.492 42.641 34.307 1507.8221 91.7 7.41 07:44:37.18M 2018-09-18T08:01:57.605Z|I-OCEAN7-304-1214551| 25.34 15.492 42.639 34.306 1507.8203 89.2 7.20 07:44:42.24M