2018-09-18T07:58:00.325Z|I-OCEAN7-304-1214551|  25.32  15.491  42.616  34.286 1507.7936    91.1    7.36 07:40:44.93M
2018-09-18T07:58:05.385Z|I-OCEAN7-304-1214551|  25.30  15.491  42.598  34.269 1507.7744    91.7    7.41 07:40:50.01M
2018-09-18T07:58:10.445Z|I-OCEAN7-304-1214551|  25.27  15.491  42.578  34.251 1507.7531    92.0    7.43 07:40:55.07M
2018-09-18T07:58:15.505Z|I-OCEAN7-304-1214551|  25.36  15.491  42.577  34.251 1507.7532    91.7    7.41 07:41:00.13M
2018-09-18T07:58:20.565Z|I-OCEAN7-304-1214551|  25.28  15.491  42.565  34.240 1507.7396    91.3    7.38 07:41:05.19M
2018-09-18T07:58:25.621Z|I-OCEAN7-304-1214551|  25.31  15.490  42.565  34.240 1507.7390    90.5    7.31 07:41:10.24M
2018-09-18T07:58:30.681Z|I-OCEAN7-304-1214551|  25.35  15.490  42.564  34.240 1507.7391    91.0    7.35 07:41:15.30M
2018-09-18T07:58:35.741Z|I-OCEAN7-304-1214551|  25.26  15.490  42.564  34.240 1507.7378    92.1    7.44 07:41:20.36M
2018-09-18T07:58:40.801Z|I-OCEAN7-304-1214551|  25.31  15.491  42.564  34.239 1507.7390    92.3    7.46 07:41:25.42M
2018-09-18T07:58:45.861Z|I-OCEAN7-304-1214551|  25.31  15.491  42.564  34.240 1507.7391    92.3    7.46 07:41:30.48M
2018-09-18T07:58:50.946Z|I-OCEAN7-304-1214551|  25.35  15.491  42.606  34.277 1507.7837    91.4    7.38 07:41:35.54M
2018-09-18T07:58:55.982Z|I-OCEAN7-304-1214551|  25.35  15.490  42.613  34.283 1507.7905    90.6    7.32 07:41:40.60M