2018-09-18T07:58:00.325Z|I-OCEAN7-304-1214551| 25.32 15.491 42.616 34.286 1507.7936 91.1 7.36 07:40:44.93M 2018-09-18T07:58:05.385Z|I-OCEAN7-304-1214551| 25.30 15.491 42.598 34.269 1507.7744 91.7 7.41 07:40:50.01M 2018-09-18T07:58:10.445Z|I-OCEAN7-304-1214551| 25.27 15.491 42.578 34.251 1507.7531 92.0 7.43 07:40:55.07M 2018-09-18T07:58:15.505Z|I-OCEAN7-304-1214551| 25.36 15.491 42.577 34.251 1507.7532 91.7 7.41 07:41:00.13M 2018-09-18T07:58:20.565Z|I-OCEAN7-304-1214551| 25.28 15.491 42.565 34.240 1507.7396 91.3 7.38 07:41:05.19M 2018-09-18T07:58:25.621Z|I-OCEAN7-304-1214551| 25.31 15.490 42.565 34.240 1507.7390 90.5 7.31 07:41:10.24M 2018-09-18T07:58:30.681Z|I-OCEAN7-304-1214551| 25.35 15.490 42.564 34.240 1507.7391 91.0 7.35 07:41:15.30M 2018-09-18T07:58:35.741Z|I-OCEAN7-304-1214551| 25.26 15.490 42.564 34.240 1507.7378 92.1 7.44 07:41:20.36M 2018-09-18T07:58:40.801Z|I-OCEAN7-304-1214551| 25.31 15.491 42.564 34.239 1507.7390 92.3 7.46 07:41:25.42M 2018-09-18T07:58:45.861Z|I-OCEAN7-304-1214551| 25.31 15.491 42.564 34.240 1507.7391 92.3 7.46 07:41:30.48M 2018-09-18T07:58:50.946Z|I-OCEAN7-304-1214551| 25.35 15.491 42.606 34.277 1507.7837 91.4 7.38 07:41:35.54M 2018-09-18T07:58:55.982Z|I-OCEAN7-304-1214551| 25.35 15.490 42.613 34.283 1507.7905 90.6 7.32 07:41:40.60M