2018-09-18T07:56:04.506Z|I-OCEAN7-304-1214551|  25.28  15.491  42.585  34.258 1507.7616    90.6    7.32 07:38:49.09M
2018-09-18T07:56:09.535Z|I-OCEAN7-304-1214551|  25.27  15.491  42.584  34.257 1507.7595    90.3    7.30 07:38:54.15M
2018-09-18T07:56:14.595Z|I-OCEAN7-304-1214551|  25.34  15.491  42.583  34.256 1507.7594    89.9    7.27 07:38:59.21M
2018-09-18T07:56:19.655Z|I-OCEAN7-304-1214551|  25.25  15.491  42.582  34.255 1507.7571    89.6    7.24 07:39:04.27M
2018-09-18T07:56:24.716Z|I-OCEAN7-304-1214551|  25.29  15.491  42.580  34.253 1507.7565    89.8    7.25 07:39:09.33M
2018-09-18T07:56:29.776Z|I-OCEAN7-304-1214551|  25.30  15.491  42.578  34.252 1507.7550    89.0    7.19 07:39:14.39M
2018-09-18T07:56:34.835Z|I-OCEAN7-304-1214551|  25.26  15.491  42.577  34.250 1507.7526    89.0    7.19 07:39:19.45M
2018-09-18T07:56:39.906Z|I-OCEAN7-304-1214551|  25.29  15.491  42.558  34.233 1507.7322    89.1    7.20 07:39:24.50M
2018-09-18T07:56:44.954Z|I-OCEAN7-304-1214551|  25.25  15.490  42.554  34.230 1507.7267    90.7    7.33 07:39:29.56M
2018-09-18T07:56:49.755Z|I-OCEAN7-304-1214551|  25.25  15.490  42.554  34.231 1507.7272    91.5    7.40 07:39:34.62M
2018-09-18T07:56:54.555Z|I-OCEAN7-304-1214551|  25.26  15.490  42.556  34.232 1507.7283    92.4    7.47 07:39:39.43M
2018-09-18T07:56:59.612Z|I-OCEAN7-304-1214551|  25.26  15.490  42.557  34.233 1507.7296    91.8    7.42 07:39:44.23M