2018-09-18T07:50:00.449Z|I-OCEAN7-304-1214551|  25.30  15.495  42.602  34.270 1507.7871    90.5    7.31 07:32:45.05M
2018-09-18T07:50:05.504Z|I-OCEAN7-304-1214551|  25.26  15.495  42.590  34.259 1507.7737    91.1    7.36 07:32:50.11M
2018-09-18T07:50:10.564Z|I-OCEAN7-304-1214551|  25.38  15.495  42.588  34.258 1507.7742    92.3    7.46 07:32:55.16M
2018-09-18T07:50:15.624Z|I-OCEAN7-304-1214551|  25.26  15.494  42.569  34.241 1507.7516    92.9    7.50 07:33:00.22M
2018-09-18T07:50:20.685Z|I-OCEAN7-304-1214551|  25.32  15.493  42.568  34.241 1507.7485    92.6    7.48 07:33:05.28M
2018-09-18T07:50:25.745Z|I-OCEAN7-304-1214551|  25.28  15.493  42.556  34.230 1507.7349    93.0    7.51 07:33:10.34M
2018-09-18T07:50:30.800Z|I-OCEAN7-304-1214551|  25.24  15.493  42.556  34.230 1507.7340    92.2    7.45 07:33:15.40M
2018-09-18T07:50:35.868Z|I-OCEAN7-304-1214551|  25.25  15.493  42.557  34.231 1507.7346    91.2    7.37 07:33:20.46M
2018-09-18T07:50:40.921Z|I-OCEAN7-304-1214551|  25.25  15.493  42.541  34.217 1507.7183    90.1    7.28 07:33:25.52M
2018-09-18T07:50:45.981Z|I-OCEAN7-304-1214551|  25.30  15.492  42.541  34.217 1507.7184    88.6    7.16 07:33:30.58M
2018-09-18T07:50:51.036Z|I-OCEAN7-304-1214551|  25.30  15.493  42.540  34.216 1507.7183    89.0    7.19 07:33:35.63M
2018-09-18T07:50:56.105Z|I-OCEAN7-304-1214551|  25.34  15.493  42.540  34.216 1507.7198    89.9    7.27 07:33:40.69M