2018-09-18T07:50:00.449Z|I-OCEAN7-304-1214551| 25.30 15.495 42.602 34.270 1507.7871 90.5 7.31 07:32:45.05M 2018-09-18T07:50:05.504Z|I-OCEAN7-304-1214551| 25.26 15.495 42.590 34.259 1507.7737 91.1 7.36 07:32:50.11M 2018-09-18T07:50:10.564Z|I-OCEAN7-304-1214551| 25.38 15.495 42.588 34.258 1507.7742 92.3 7.46 07:32:55.16M 2018-09-18T07:50:15.624Z|I-OCEAN7-304-1214551| 25.26 15.494 42.569 34.241 1507.7516 92.9 7.50 07:33:00.22M 2018-09-18T07:50:20.685Z|I-OCEAN7-304-1214551| 25.32 15.493 42.568 34.241 1507.7485 92.6 7.48 07:33:05.28M 2018-09-18T07:50:25.745Z|I-OCEAN7-304-1214551| 25.28 15.493 42.556 34.230 1507.7349 93.0 7.51 07:33:10.34M 2018-09-18T07:50:30.800Z|I-OCEAN7-304-1214551| 25.24 15.493 42.556 34.230 1507.7340 92.2 7.45 07:33:15.40M 2018-09-18T07:50:35.868Z|I-OCEAN7-304-1214551| 25.25 15.493 42.557 34.231 1507.7346 91.2 7.37 07:33:20.46M 2018-09-18T07:50:40.921Z|I-OCEAN7-304-1214551| 25.25 15.493 42.541 34.217 1507.7183 90.1 7.28 07:33:25.52M 2018-09-18T07:50:45.981Z|I-OCEAN7-304-1214551| 25.30 15.492 42.541 34.217 1507.7184 88.6 7.16 07:33:30.58M 2018-09-18T07:50:51.036Z|I-OCEAN7-304-1214551| 25.30 15.493 42.540 34.216 1507.7183 89.0 7.19 07:33:35.63M 2018-09-18T07:50:56.105Z|I-OCEAN7-304-1214551| 25.34 15.493 42.540 34.216 1507.7198 89.9 7.27 07:33:40.69M