2018-09-18T07:45:02.191Z|I-OCEAN7-304-1214551|  25.26  15.493  42.618  34.286 1507.7999    92.0    7.43 07:27:46.77M
2018-09-18T07:45:07.341Z|I-OCEAN7-304-1214551|  25.23  15.493  42.619  34.287 1507.8000    90.4    7.30 07:27:51.82M
2018-09-18T07:45:12.313Z|I-OCEAN7-304-1214551|  25.23  15.493  42.613  34.282 1507.7939    89.0    7.19 07:27:56.97M
2018-09-18T07:45:17.371Z|I-OCEAN7-304-1214551|  25.26  15.493  42.579  34.251 1507.7576    89.2    7.21 07:28:01.94M
2018-09-18T07:45:22.430Z|I-OCEAN7-304-1214551|  25.26  15.493  42.572  34.244 1507.7504    89.7    7.25 07:28:07.02M
2018-09-18T07:45:27.492Z|I-OCEAN7-304-1214551|  25.31  15.493  42.575  34.247 1507.7560    89.9    7.26 07:28:12.08M
2018-09-18T07:45:32.551Z|I-OCEAN7-304-1214551|  25.37  15.493  42.577  34.248 1507.7590    89.6    7.24 07:28:17.14M
2018-09-18T07:45:37.607Z|I-OCEAN7-304-1214551|  25.29  15.493  42.563  34.236 1507.7440    91.1    7.36 07:28:22.19M
2018-09-18T07:45:42.671Z|I-OCEAN7-304-1214551|  25.29  15.493  42.565  34.237 1507.7451    91.0    7.36 07:28:27.26M
2018-09-18T07:45:47.723Z|I-OCEAN7-304-1214551|  25.38  15.493  42.565  34.238 1507.7473    91.9    7.43 07:28:32.31M
2018-09-18T07:45:52.783Z|I-OCEAN7-304-1214551|  25.25  15.493  42.566  34.238 1507.7452    91.9    7.42 07:28:37.37M
2018-09-18T07:45:57.848Z|I-OCEAN7-304-1214551|  25.26  15.493  42.565  34.238 1507.7448    90.5    7.32 07:28:42.43M