2018-09-18T07:43:01.020Z|I-OCEAN7-304-1214551|  25.27  15.491  42.755  34.411 1507.9379    90.6    7.31 07:25:45.60M
2018-09-18T07:43:06.081Z|I-OCEAN7-304-1214551|  25.26  15.491  42.755  34.411 1507.9381    90.5    7.30 07:25:50.65M
2018-09-18T07:43:11.136Z|I-OCEAN7-304-1214551|  25.30  15.491  42.756  34.411 1507.9393    90.7    7.32 07:25:55.71M
2018-09-18T07:43:15.941Z|I-OCEAN7-304-1214551|  25.29  15.491  42.756  34.411 1507.9402    91.8    7.41 07:26:00.77M
2018-09-18T07:43:20.996Z|I-OCEAN7-304-1214551|  25.22  15.492  42.756  34.411 1507.9402    92.5    7.47 07:26:05.58M
2018-09-18T07:43:26.057Z|I-OCEAN7-304-1214551|  25.31  15.492  42.756  34.412 1507.9418    92.3    7.45 07:26:10.63M
2018-09-18T07:43:31.117Z|I-OCEAN7-304-1214551|  25.20  15.492  42.756  34.411 1507.9403    93.1    7.52 07:26:15.69M
2018-09-18T07:43:36.177Z|I-OCEAN7-304-1214551|  25.30  15.492  42.769  34.423 1507.9557    92.9    7.50 07:26:20.75M
2018-09-18T07:43:41.237Z|I-OCEAN7-304-1214551|  25.22  15.492  42.744  34.400 1507.9282    92.7    7.49 07:26:25.81M
2018-09-18T07:43:46.297Z|I-OCEAN7-304-1214551|  25.38  15.492  42.715  34.374 1507.9005    92.7    7.49 07:26:30.87M
2018-09-18T07:43:51.353Z|I-OCEAN7-304-1214551|  25.31  15.492  42.657  34.321 1507.8390    93.1    7.52 07:26:35.93M
2018-09-18T07:43:56.418Z|I-OCEAN7-304-1214551|  25.31  15.493  42.656  34.320 1507.8395    93.0    7.51 07:26:41.00M