2018-09-18T07:39:03.740Z|I-OCEAN7-304-1214551|  25.26  15.495  42.592  34.260 1507.7760    91.6    7.40 07:21:48.31M
2018-09-18T07:39:08.800Z|I-OCEAN7-304-1214551|  25.18  15.495  42.591  34.260 1507.7737    92.1    7.44 07:21:53.37M
2018-09-18T07:39:13.860Z|I-OCEAN7-304-1214551|  25.14  15.494  42.575  34.246 1507.7552    92.0    7.43 07:21:58.43M
2018-09-18T07:39:18.921Z|I-OCEAN7-304-1214551|  25.11  15.495  42.572  34.243 1507.7546    91.9    7.43 07:22:03.49M
2018-09-18T07:39:23.976Z|I-OCEAN7-304-1214551|  25.19  15.495  42.557  34.229 1507.7399    91.7    7.41 07:22:08.55M
2018-09-18T07:39:29.036Z|I-OCEAN7-304-1214551|  25.24  15.495  42.556  34.228 1507.7391    90.3    7.30 07:22:13.60M
2018-09-18T07:39:34.096Z|I-OCEAN7-304-1214551|  25.20  15.495  42.555  34.228 1507.7369    89.5    7.23 07:22:18.66M
2018-09-18T07:39:39.156Z|I-OCEAN7-304-1214551|  25.23  15.494  42.554  34.227 1507.7357    89.1    7.20 07:22:23.72M
2018-09-18T07:39:43.957Z|I-OCEAN7-304-1214551|  25.30  15.494  42.553  34.226 1507.7351    89.6    7.24 07:22:28.78M
2018-09-18T07:39:49.017Z|I-OCEAN7-304-1214551|  25.20  15.494  42.552  34.226 1507.7321    91.3    7.38 07:22:33.58M
2018-09-18T07:39:54.077Z|I-OCEAN7-304-1214551|  25.29  15.494  42.551  34.224 1507.7325    91.9    7.43 07:22:38.64M
2018-09-18T07:39:59.137Z|I-OCEAN7-304-1214551|  25.23  15.494  42.549  34.223 1507.7297    92.7    7.49 07:22:43.70M