2018-09-18T07:37:02.310Z|I-OCEAN7-304-1214551| 25.23 15.493 42.556 34.230 1507.7358 92.2 7.45 07:19:46.86M 2018-09-18T07:37:07.370Z|I-OCEAN7-304-1214551| 25.19 15.494 42.563 34.236 1507.7430 92.7 7.49 07:19:51.92M 2018-09-18T07:37:12.432Z|I-OCEAN7-304-1214551| 25.23 15.494 42.593 34.262 1507.7745 91.6 7.40 07:19:57.00M 2018-09-18T07:37:17.490Z|I-OCEAN7-304-1214551| 25.23 15.494 42.593 34.262 1507.7745 89.9 7.26 07:20:02.06M 2018-09-18T07:37:22.549Z|I-OCEAN7-304-1214551| 25.33 15.493 42.592 34.262 1507.7748 90.9 7.34 07:20:07.12M 2018-09-18T07:37:27.605Z|I-OCEAN7-304-1214551| 25.17 15.493 42.582 34.253 1507.7610 92.6 7.48 07:20:12.18M 2018-09-18T07:37:32.671Z|I-OCEAN7-304-1214551| 25.32 15.493 42.581 34.252 1507.7623 93.3 7.54 07:20:17.23M 2018-09-18T07:37:37.731Z|I-OCEAN7-304-1214551| 25.15 15.493 42.583 34.254 1507.7625 94.5 7.64 07:20:22.29M 2018-09-18T07:37:42.789Z|I-OCEAN7-304-1214551| 25.25 15.493 42.627 34.293 1507.8094 93.4 7.55 07:20:27.35M 2018-09-18T07:37:47.863Z|I-OCEAN7-304-1214551| 25.25 15.494 42.671 34.333 1507.8560 92.9 7.50 07:20:32.41M 2018-09-18T07:37:52.911Z|I-OCEAN7-304-1214551| 25.19 15.494 42.671 34.333 1507.8556 92.8 7.49 07:20:37.47M 2018-09-18T07:37:57.967Z|I-OCEAN7-304-1214551| 25.28 15.494 42.644 34.308 1507.8286 92.4 7.46 07:20:42.53M