2018-09-18T07:37:02.310Z|I-OCEAN7-304-1214551|  25.23  15.493  42.556  34.230 1507.7358    92.2    7.45 07:19:46.86M
2018-09-18T07:37:07.370Z|I-OCEAN7-304-1214551|  25.19  15.494  42.563  34.236 1507.7430    92.7    7.49 07:19:51.92M
2018-09-18T07:37:12.432Z|I-OCEAN7-304-1214551|  25.23  15.494  42.593  34.262 1507.7745    91.6    7.40 07:19:57.00M
2018-09-18T07:37:17.490Z|I-OCEAN7-304-1214551|  25.23  15.494  42.593  34.262 1507.7745    89.9    7.26 07:20:02.06M
2018-09-18T07:37:22.549Z|I-OCEAN7-304-1214551|  25.33  15.493  42.592  34.262 1507.7748    90.9    7.34 07:20:07.12M
2018-09-18T07:37:27.605Z|I-OCEAN7-304-1214551|  25.17  15.493  42.582  34.253 1507.7610    92.6    7.48 07:20:12.18M
2018-09-18T07:37:32.671Z|I-OCEAN7-304-1214551|  25.32  15.493  42.581  34.252 1507.7623    93.3    7.54 07:20:17.23M
2018-09-18T07:37:37.731Z|I-OCEAN7-304-1214551|  25.15  15.493  42.583  34.254 1507.7625    94.5    7.64 07:20:22.29M
2018-09-18T07:37:42.789Z|I-OCEAN7-304-1214551|  25.25  15.493  42.627  34.293 1507.8094    93.4    7.55 07:20:27.35M
2018-09-18T07:37:47.863Z|I-OCEAN7-304-1214551|  25.25  15.494  42.671  34.333 1507.8560    92.9    7.50 07:20:32.41M
2018-09-18T07:37:52.911Z|I-OCEAN7-304-1214551|  25.19  15.494  42.671  34.333 1507.8556    92.8    7.49 07:20:37.47M
2018-09-18T07:37:57.967Z|I-OCEAN7-304-1214551|  25.28  15.494  42.644  34.308 1507.8286    92.4    7.46 07:20:42.53M