2018-09-18T07:34:00.421Z|I-OCEAN7-304-1214551|  25.22  15.493  42.592  34.262 1507.7722    92.8    7.50 07:16:44.97M
2018-09-18T07:34:05.481Z|I-OCEAN7-304-1214551|  25.25  15.493  42.593  34.263 1507.7734    92.8    7.50 07:16:50.05M
2018-09-18T07:34:10.537Z|I-OCEAN7-304-1214551|  25.14  15.493  42.623  34.290 1507.8029    94.0    7.60 07:16:55.11M
2018-09-18T07:34:15.597Z|I-OCEAN7-304-1214551|  25.26  15.493  42.623  34.289 1507.8052    92.5    7.47 07:17:00.16M
2018-09-18T07:34:20.662Z|I-OCEAN7-304-1214551|  25.21  15.493  42.617  34.284 1507.7980    92.6    7.48 07:17:05.22M
2018-09-18T07:34:25.722Z|I-OCEAN7-304-1214551|  25.26  15.493  42.620  34.287 1507.8014    92.9    7.50 07:17:10.28M
2018-09-18T07:34:30.778Z|I-OCEAN7-304-1214551|  25.26  15.493  42.621  34.288 1507.8025    92.5    7.47 07:17:15.34M
2018-09-18T07:34:35.841Z|I-OCEAN7-304-1214551|  25.20  15.493  42.619  34.287 1507.8000    92.3    7.46 07:17:20.40M
2018-09-18T07:34:40.908Z|I-OCEAN7-304-1214551|  25.25  15.493  42.639  34.305 1507.8206    91.7    7.41 07:17:25.46M
2018-09-18T07:34:45.958Z|I-OCEAN7-304-1214551|  25.21  15.493  42.639  34.305 1507.8199    91.5    7.39 07:17:30.52M
2018-09-18T07:34:51.018Z|I-OCEAN7-304-1214551|  25.25  15.493  42.621  34.288 1507.8018    89.5    7.23 07:17:35.57M
2018-09-18T07:34:56.079Z|I-OCEAN7-304-1214551|  25.18  15.493  42.614  34.283 1507.7941    89.1    7.20 07:17:40.63M