2018-09-18T07:32:04.056Z|I-OCEAN7-304-1214551|  25.19  15.493  42.654  34.317 1507.8365    89.5    7.23 07:14:48.60M
2018-09-18T07:32:09.112Z|I-OCEAN7-304-1214551|  25.22  15.494  42.632  34.298 1507.8152    89.4    7.22 07:14:53.66M
2018-09-18T07:32:14.174Z|I-OCEAN7-304-1214551|  25.23  15.494  42.657  34.320 1507.8416    89.9    7.26 07:14:58.72M
2018-09-18T07:32:19.232Z|I-OCEAN7-304-1214551|  25.27  15.494  42.657  34.319 1507.8422    88.5    7.15 07:15:03.78M
2018-09-18T07:32:24.292Z|I-OCEAN7-304-1214551|  25.25  15.494  42.623  34.290 1507.8074    87.9    7.10 07:15:08.84M
2018-09-18T07:32:29.349Z|I-OCEAN7-304-1214551|  25.29  15.494  42.599  34.268 1507.7832    87.3    7.05 07:15:13.89M
2018-09-18T07:32:34.412Z|I-OCEAN7-304-1214551|  25.23  15.494  42.599  34.268 1507.7821    86.3    6.97 07:15:18.95M
2018-09-18T07:32:39.474Z|I-OCEAN7-304-1214551|  25.29  15.494  42.689  34.349 1507.8774    87.4    7.06 07:15:24.03M
2018-09-18T07:32:44.533Z|I-OCEAN7-304-1214551|  25.18  15.494  42.737  34.392 1507.9252    89.5    7.23 07:15:29.09M
2018-09-18T07:32:49.589Z|I-OCEAN7-304-1214551|  25.27  15.494  42.748  34.401 1507.9377    90.7    7.32 07:15:34.15M
2018-09-18T07:32:54.654Z|I-OCEAN7-304-1214551|  25.18  15.494  42.749  34.403 1507.9382    92.0    7.42 07:15:39.21M
2018-09-18T07:32:59.711Z|I-OCEAN7-304-1214551|  25.29  15.494  42.751  34.404 1507.9414    92.5    7.46 07:15:44.27M