2018-09-18T07:17:03.969Z|I-OCEAN7-304-1214551|  24.99  15.495  42.623  34.289 1507.8044    92.4    7.46 06:59:48.73M
2018-09-18T07:17:09.029Z|I-OCEAN7-304-1214551|  25.09  15.495  42.624  34.290 1507.8068    92.7    7.49 06:59:53.53M
2018-09-18T07:17:14.084Z|I-OCEAN7-304-1214551|  25.02  15.495  42.622  34.288 1507.8036    92.9    7.50 06:59:58.60M
2018-09-18T07:17:19.147Z|I-OCEAN7-304-1214551|  25.09  15.494  42.622  34.288 1507.8041    90.5    7.31 07:00:03.65M
2018-09-18T07:17:24.204Z|I-OCEAN7-304-1214551|  25.08  15.494  42.622  34.288 1507.8040    88.7    7.17 07:00:08.71M
2018-09-18T07:17:29.267Z|I-OCEAN7-304-1214551|  25.13  15.494  42.621  34.288 1507.8038    89.5    7.23 07:00:13.77M
2018-09-18T07:17:34.325Z|I-OCEAN7-304-1214551|  25.02  15.494  42.590  34.260 1507.7697    91.8    7.42 07:00:18.83M
2018-09-18T07:17:39.389Z|I-OCEAN7-304-1214551|  25.10  15.494  42.591  34.261 1507.7703    92.4    7.46 07:00:23.89M
2018-09-18T07:17:44.445Z|I-OCEAN7-304-1214551|  25.10  15.493  42.591  34.261 1507.7697    91.3    7.38 07:00:28.95M
2018-09-18T07:17:49.500Z|I-OCEAN7-304-1214551|  25.10  15.493  42.591  34.262 1507.7690    90.7    7.33 07:00:34.03M
2018-09-18T07:17:54.565Z|I-OCEAN7-304-1214551|  25.02  15.493  42.583  34.255 1507.7595    92.4    7.46 07:00:39.08M
2018-09-18T07:17:59.623Z|I-OCEAN7-304-1214551|  25.12  15.493  42.582  34.253 1507.7598    93.4    7.54 07:00:44.14M