2018-09-18T07:13:02.154Z|I-OCEAN7-304-1214551|  25.12  15.495  42.559  34.231 1507.7394    92.5    7.48 06:55:46.64M
2018-09-18T07:13:07.214Z|I-OCEAN7-304-1214551|  25.04  15.495  42.559  34.231 1507.7382    92.8    7.50 06:55:51.70M
2018-09-18T07:13:12.274Z|I-OCEAN7-304-1214551|  25.16  15.495  42.559  34.231 1507.7407    92.1    7.44 06:55:56.76M
2018-09-18T07:13:17.329Z|I-OCEAN7-304-1214551|  25.09  15.495  42.559  34.231 1507.7394    90.5    7.31 06:56:01.82M
2018-09-18T07:13:22.394Z|I-OCEAN7-304-1214551|  25.09  15.495  42.559  34.231 1507.7396    90.2    7.29 06:56:06.88M
2018-09-18T07:13:27.450Z|I-OCEAN7-304-1214551|  25.12  15.495  42.559  34.231 1507.7404    91.0    7.36 06:56:11.94M
2018-09-18T07:13:32.512Z|I-OCEAN7-304-1214551|  25.12  15.495  42.559  34.231 1507.7406    91.5    7.39 06:56:17.01M
2018-09-18T07:13:37.570Z|I-OCEAN7-304-1214551|  25.04  15.495  42.558  34.230 1507.7382    92.0    7.44 06:56:22.07M
2018-09-18T07:13:42.632Z|I-OCEAN7-304-1214551|  25.09  15.495  42.557  34.229 1507.7367    91.9    7.43 06:56:27.13M
2018-09-18T07:13:47.690Z|I-OCEAN7-304-1214551|  25.04  15.494  42.556  34.229 1507.7338    91.9    7.42 06:56:32.19M
2018-09-18T07:13:52.753Z|I-OCEAN7-304-1214551|  25.01  15.494  42.555  34.228 1507.7322    91.0    7.35 06:56:37.25M
2018-09-18T07:13:57.805Z|I-OCEAN7-304-1214551|  25.09  15.494  42.555  34.228 1507.7335    91.3    7.38 06:56:42.31M