2018-09-18T07:11:00.987Z|I-OCEAN7-304-1214551| 25.08 15.496 42.559 34.231 1507.7407 93.0 7.52 06:53:45.49M 2018-09-18T07:11:06.047Z|I-OCEAN7-304-1214551| 25.05 15.495 42.583 34.253 1507.7650 92.2 7.45 06:53:50.53M 2018-09-18T07:11:11.102Z|I-OCEAN7-304-1214551| 25.15 15.495 42.583 34.253 1507.7659 91.0 7.35 06:53:55.59M 2018-09-18T07:11:16.162Z|I-OCEAN7-304-1214551| 25.07 15.495 42.583 34.253 1507.7643 91.0 7.35 06:54:00.65M 2018-09-18T07:11:21.222Z|I-OCEAN7-304-1214551| 25.07 15.495 42.583 34.252 1507.7637 89.1 7.20 06:54:05.71M 2018-09-18T07:11:26.282Z|I-OCEAN7-304-1214551| 25.09 15.495 42.572 34.242 1507.7524 89.1 7.20 06:54:10.77M 2018-09-18T07:11:31.342Z|I-OCEAN7-304-1214551| 25.06 15.495 42.556 34.229 1507.7360 90.1 7.28 06:54:15.83M 2018-09-18T07:11:36.403Z|I-OCEAN7-304-1214551| 25.09 15.495 42.556 34.228 1507.7351 91.1 7.36 06:54:20.88M 2018-09-18T07:11:41.463Z|I-OCEAN7-304-1214551| 25.09 15.494 42.555 34.228 1507.7338 91.1 7.36 06:54:25.94M 2018-09-18T07:11:46.523Z|I-OCEAN7-304-1214551| 25.09 15.494 42.555 34.228 1507.7327 90.4 7.31 06:54:31.02M 2018-09-18T07:11:51.578Z|I-OCEAN7-304-1214551| 25.11 15.494 42.554 34.227 1507.7317 90.5 7.32 06:54:36.08M 2018-09-18T07:11:56.643Z|I-OCEAN7-304-1214551| 25.11 15.494 42.553 34.226 1507.7302 90.6 7.32 06:54:41.14M