2018-09-18T07:04:01.570Z|I-OCEAN7-304-1214551| 25.14 15.495 42.580 34.250 1507.7618 89.9 7.26 06:46:46.04M 2018-09-18T07:04:06.630Z|I-OCEAN7-304-1214551| 25.08 15.495 42.579 34.249 1507.7600 91.8 7.42 06:46:51.10M 2018-09-18T07:04:11.690Z|I-OCEAN7-304-1214551| 25.15 15.495 42.578 34.248 1507.7611 91.9 7.42 06:46:56.15M 2018-09-18T07:04:16.750Z|I-OCEAN7-304-1214551| 25.14 15.496 42.578 34.247 1507.7611 89.8 7.25 06:47:01.21M 2018-09-18T07:04:21.810Z|I-OCEAN7-304-1214551| 25.14 15.496 42.578 34.247 1507.7616 89.2 7.20 06:47:06.27M 2018-09-18T07:04:26.870Z|I-OCEAN7-304-1214551| 25.08 15.496 42.648 34.311 1507.8345 89.9 7.26 06:47:11.33M 2018-09-18T07:04:31.930Z|I-OCEAN7-304-1214551| 25.12 15.496 42.648 34.310 1507.8342 89.6 7.24 06:47:16.39M 2018-09-18T07:04:36.990Z|I-OCEAN7-304-1214551| 25.07 15.496 42.613 34.279 1507.7971 90.9 7.35 06:47:21.45M 2018-09-18T07:04:42.077Z|I-OCEAN7-304-1214551| 25.09 15.495 42.605 34.272 1507.7889 89.9 7.26 06:47:26.51M 2018-09-18T07:04:46.845Z|I-OCEAN7-304-1214551| 25.11 15.495 42.593 34.261 1507.7756 89.4 7.22 06:47:31.57M 2018-09-18T07:04:51.905Z|I-OCEAN7-304-1214551| 25.08 15.495 42.592 34.260 1507.7739 90.2 7.28 06:47:36.37M 2018-09-18T07:04:56.966Z|I-OCEAN7-304-1214551| 25.13 15.495 42.591 34.259 1507.7728 89.9 7.26 06:47:41.43M