2018-09-18T07:04:01.570Z|I-OCEAN7-304-1214551|  25.14  15.495  42.580  34.250 1507.7618    89.9    7.26 06:46:46.04M
2018-09-18T07:04:06.630Z|I-OCEAN7-304-1214551|  25.08  15.495  42.579  34.249 1507.7600    91.8    7.42 06:46:51.10M
2018-09-18T07:04:11.690Z|I-OCEAN7-304-1214551|  25.15  15.495  42.578  34.248 1507.7611    91.9    7.42 06:46:56.15M
2018-09-18T07:04:16.750Z|I-OCEAN7-304-1214551|  25.14  15.496  42.578  34.247 1507.7611    89.8    7.25 06:47:01.21M
2018-09-18T07:04:21.810Z|I-OCEAN7-304-1214551|  25.14  15.496  42.578  34.247 1507.7616    89.2    7.20 06:47:06.27M
2018-09-18T07:04:26.870Z|I-OCEAN7-304-1214551|  25.08  15.496  42.648  34.311 1507.8345    89.9    7.26 06:47:11.33M
2018-09-18T07:04:31.930Z|I-OCEAN7-304-1214551|  25.12  15.496  42.648  34.310 1507.8342    89.6    7.24 06:47:16.39M
2018-09-18T07:04:36.990Z|I-OCEAN7-304-1214551|  25.07  15.496  42.613  34.279 1507.7971    90.9    7.35 06:47:21.45M
2018-09-18T07:04:42.077Z|I-OCEAN7-304-1214551|  25.09  15.495  42.605  34.272 1507.7889    89.9    7.26 06:47:26.51M
2018-09-18T07:04:46.845Z|I-OCEAN7-304-1214551|  25.11  15.495  42.593  34.261 1507.7756    89.4    7.22 06:47:31.57M
2018-09-18T07:04:51.905Z|I-OCEAN7-304-1214551|  25.08  15.495  42.592  34.260 1507.7739    90.2    7.28 06:47:36.37M
2018-09-18T07:04:56.966Z|I-OCEAN7-304-1214551|  25.13  15.495  42.591  34.259 1507.7728    89.9    7.26 06:47:41.43M