2018-09-18T07:00:04.293Z|I-OCEAN7-304-1214551|  25.07  15.491  42.555  34.231 1507.7275    89.8    7.25 06:42:48.74M
2018-09-18T07:00:09.351Z|I-OCEAN7-304-1214551|  25.07  15.491  42.556  34.232 1507.7288    88.9    7.19 06:42:53.79M
2018-09-18T07:00:14.412Z|I-OCEAN7-304-1214551|  25.11  15.492  42.558  34.233 1507.7321    89.3    7.21 06:42:58.85M
2018-09-18T07:00:19.472Z|I-OCEAN7-304-1214551|  25.08  15.492  42.559  34.233 1507.7338    90.7    7.33 06:43:03.91M
2018-09-18T07:00:24.530Z|I-OCEAN7-304-1214551|  25.08  15.493  42.560  34.234 1507.7354    91.9    7.43 06:43:08.97M
2018-09-18T07:00:29.600Z|I-OCEAN7-304-1214551|  25.09  15.493  42.560  34.234 1507.7361    92.4    7.46 06:43:14.04M
2018-09-18T07:00:34.664Z|I-OCEAN7-304-1214551|  25.03  15.493  42.560  34.233 1507.7352    92.2    7.45 06:43:19.11M
2018-09-18T07:00:39.713Z|I-OCEAN7-304-1214551|  25.07  15.493  42.559  34.233 1507.7360    91.7    7.41 06:43:24.16M
2018-09-18T07:00:44.773Z|I-OCEAN7-304-1214551|  25.03  15.494  42.558  34.231 1507.7341    91.4    7.39 06:43:29.22M
2018-09-18T07:00:49.828Z|I-OCEAN7-304-1214551|  25.07  15.494  42.558  34.231 1507.7349    90.0    7.27 06:43:34.28M
2018-09-18T07:00:54.888Z|I-OCEAN7-304-1214551|  25.02  15.494  42.554  34.227 1507.7299    88.4    7.14 06:43:39.34M
2018-09-18T07:00:59.948Z|I-OCEAN7-304-1214551|  25.04  15.494  42.552  34.226 1507.7291    88.1    7.12 06:43:44.40M