2018-09-18T06:53:00.345Z|I-OCEAN7-304-1214551|  25.02  15.493  42.568  34.240 1507.7445    90.6    7.32 06:35:44.75M
2018-09-18T06:53:05.399Z|I-OCEAN7-304-1214551|  24.99  15.494  42.582  34.253 1507.7590    90.5    7.31 06:35:49.81M
2018-09-18T06:53:10.449Z|I-OCEAN7-304-1214551|  25.02  15.494  42.613  34.281 1507.7924    90.2    7.29 06:35:54.87M
2018-09-18T06:53:15.509Z|I-OCEAN7-304-1214551|  25.02  15.494  42.622  34.289 1507.8024    90.6    7.32 06:35:59.93M
2018-09-18T06:53:20.304Z|I-OCEAN7-304-1214551|  25.03  15.494  42.600  34.269 1507.7800    91.3    7.38 06:36:05.00M
2018-09-18T06:53:25.387Z|I-OCEAN7-304-1214551|  25.03  15.494  42.600  34.268 1507.7797    91.9    7.43 06:36:09.79M
2018-09-18T06:53:30.424Z|I-OCEAN7-304-1214551|  25.03  15.494  42.599  34.267 1507.7791    90.8    7.33 06:36:14.85M
2018-09-18T06:53:35.487Z|I-OCEAN7-304-1214551|  25.05  15.495  42.598  34.267 1507.7789    88.9    7.19 06:36:19.91M
2018-09-18T06:53:40.545Z|I-OCEAN7-304-1214551|  25.00  15.494  42.597  34.266 1507.7766    89.9    7.26 06:36:24.96M
2018-09-18T06:53:45.609Z|I-OCEAN7-304-1214551|  25.08  15.495  42.596  34.265 1507.7772    91.0    7.35 06:36:30.04M
2018-09-18T06:53:50.660Z|I-OCEAN7-304-1214551|  25.05  15.495  42.595  34.263 1507.7753    91.9    7.43 06:36:35.10M
2018-09-18T06:53:55.727Z|I-OCEAN7-304-1214551|  25.05  15.495  42.593  34.262 1507.7743    91.3    7.38 06:36:40.16M