2018-09-18T06:51:03.959Z|I-OCEAN7-304-1214551| 25.03 15.495 42.635 34.299 1507.8168 92.9 7.51 06:33:48.38M 2018-09-18T06:51:09.018Z|I-OCEAN7-304-1214551| 25.07 15.495 42.632 34.297 1507.8148 91.6 7.40 06:33:53.44M 2018-09-18T06:51:14.079Z|I-OCEAN7-304-1214551| 25.04 15.495 42.631 34.296 1507.8126 91.2 7.36 06:33:58.50M 2018-09-18T06:51:19.139Z|I-OCEAN7-304-1214551| 25.04 15.495 42.648 34.311 1507.8311 89.5 7.23 06:34:03.56M 2018-09-18T06:51:24.194Z|I-OCEAN7-304-1214551| 25.07 15.495 42.642 34.306 1507.8268 88.5 7.15 06:34:08.62M 2018-09-18T06:51:29.259Z|I-OCEAN7-304-1214551| 25.07 15.495 42.629 34.293 1507.8130 90.0 7.27 06:34:13.68M 2018-09-18T06:51:34.314Z|I-OCEAN7-304-1214551| 25.00 15.495 42.627 34.292 1507.8101 90.3 7.30 06:34:18.74M 2018-09-18T06:51:39.379Z|I-OCEAN7-304-1214551| 25.09 15.495 42.625 34.290 1507.8086 90.7 7.33 06:34:23.79M 2018-09-18T06:51:44.435Z|I-OCEAN7-304-1214551| 24.98 15.495 42.622 34.287 1507.8040 91.0 7.35 06:34:28.85M 2018-09-18T06:51:49.495Z|I-OCEAN7-304-1214551| 25.01 15.495 42.620 34.285 1507.8020 89.6 7.24 06:34:33.91M 2018-09-18T06:51:54.550Z|I-OCEAN7-304-1214551| 25.05 15.495 42.617 34.282 1507.7998 88.3 7.13 06:34:38.97M 2018-09-18T06:51:59.611Z|I-OCEAN7-304-1214551| 25.02 15.496 42.614 34.279 1507.7965 88.1 7.12 06:34:44.05M