2018-09-18T06:51:03.959Z|I-OCEAN7-304-1214551|  25.03  15.495  42.635  34.299 1507.8168    92.9    7.51 06:33:48.38M
2018-09-18T06:51:09.018Z|I-OCEAN7-304-1214551|  25.07  15.495  42.632  34.297 1507.8148    91.6    7.40 06:33:53.44M
2018-09-18T06:51:14.079Z|I-OCEAN7-304-1214551|  25.04  15.495  42.631  34.296 1507.8126    91.2    7.36 06:33:58.50M
2018-09-18T06:51:19.139Z|I-OCEAN7-304-1214551|  25.04  15.495  42.648  34.311 1507.8311    89.5    7.23 06:34:03.56M
2018-09-18T06:51:24.194Z|I-OCEAN7-304-1214551|  25.07  15.495  42.642  34.306 1507.8268    88.5    7.15 06:34:08.62M
2018-09-18T06:51:29.259Z|I-OCEAN7-304-1214551|  25.07  15.495  42.629  34.293 1507.8130    90.0    7.27 06:34:13.68M
2018-09-18T06:51:34.314Z|I-OCEAN7-304-1214551|  25.00  15.495  42.627  34.292 1507.8101    90.3    7.30 06:34:18.74M
2018-09-18T06:51:39.379Z|I-OCEAN7-304-1214551|  25.09  15.495  42.625  34.290 1507.8086    90.7    7.33 06:34:23.79M
2018-09-18T06:51:44.435Z|I-OCEAN7-304-1214551|  24.98  15.495  42.622  34.287 1507.8040    91.0    7.35 06:34:28.85M
2018-09-18T06:51:49.495Z|I-OCEAN7-304-1214551|  25.01  15.495  42.620  34.285 1507.8020    89.6    7.24 06:34:33.91M
2018-09-18T06:51:54.550Z|I-OCEAN7-304-1214551|  25.05  15.495  42.617  34.282 1507.7998    88.3    7.13 06:34:38.97M
2018-09-18T06:51:59.611Z|I-OCEAN7-304-1214551|  25.02  15.496  42.614  34.279 1507.7965    88.1    7.12 06:34:44.05M