2018-09-18T06:36:00.885Z|I-OCEAN7-304-1214551| 24.99 15.493 42.618 34.286 1507.7952 93.6 7.56 06:18:45.28M 2018-09-18T06:36:05.950Z|I-OCEAN7-304-1214551| 25.01 15.493 42.619 34.287 1507.7966 92.1 7.44 06:18:50.33M 2018-09-18T06:36:11.009Z|I-OCEAN7-304-1214551| 24.98 15.493 42.619 34.287 1507.7961 91.7 7.41 06:18:55.39M 2018-09-18T06:36:16.065Z|I-OCEAN7-304-1214551| 25.00 15.493 42.590 34.260 1507.7660 89.8 7.25 06:19:00.45M 2018-09-18T06:36:21.128Z|I-OCEAN7-304-1214551| 25.03 15.491 42.582 34.256 1507.7545 89.5 7.23 06:19:05.51M 2018-09-18T06:36:26.186Z|I-OCEAN7-304-1214551| 24.95 15.491 42.581 34.255 1507.7512 89.4 7.23 06:19:10.57M 2018-09-18T06:36:30.986Z|I-OCEAN7-304-1214551| 24.95 15.490 42.567 34.242 1507.7365 89.2 7.21 06:19:15.63M 2018-09-18T06:36:36.046Z|I-OCEAN7-304-1214551| 24.96 15.490 42.566 34.242 1507.7344 89.6 7.24 06:19:20.43M 2018-09-18T06:36:41.106Z|I-OCEAN7-304-1214551| 24.96 15.490 42.564 34.240 1507.7323 88.7 7.17 06:19:25.49M 2018-09-18T06:36:46.165Z|I-OCEAN7-304-1214551| 24.93 15.490 42.549 34.226 1507.7150 89.0 7.19 06:19:30.55M 2018-09-18T06:36:51.227Z|I-OCEAN7-304-1214551| 25.04 15.490 42.507 34.189 1507.6737 90.4 7.31 06:19:35.61M 2018-09-18T06:36:56.284Z|I-OCEAN7-304-1214551| 24.92 15.490 42.507 34.189 1507.6719 91.9 7.43 06:19:40.67M