2018-09-18T06:34:04.515Z|I-OCEAN7-304-1214551| 24.95 15.492 42.561 34.236 1507.7322 90.3 7.30 06:16:48.89M 2018-09-18T06:34:09.575Z|I-OCEAN7-304-1214551| 24.90 15.491 42.562 34.237 1507.7324 91.6 7.40 06:16:53.95M 2018-09-18T06:34:14.635Z|I-OCEAN7-304-1214551| 25.03 15.491 42.563 34.238 1507.7347 90.9 7.35 06:16:59.02M 2018-09-18T06:34:19.695Z|I-OCEAN7-304-1214551| 24.93 15.491 42.564 34.239 1507.7339 92.0 7.44 06:17:04.08M 2018-09-18T06:34:24.756Z|I-OCEAN7-304-1214551| 24.92 15.491 42.565 34.239 1507.7347 91.9 7.43 06:17:09.14M 2018-09-18T06:34:29.816Z|I-OCEAN7-304-1214551| 25.00 15.491 42.565 34.239 1507.7362 91.7 7.41 06:17:14.20M 2018-09-18T06:34:34.876Z|I-OCEAN7-304-1214551| 24.98 15.491 42.564 34.239 1507.7356 90.4 7.30 06:17:19.26M 2018-09-18T06:34:39.936Z|I-OCEAN7-304-1214551| 24.95 15.492 42.564 34.238 1507.7351 88.5 7.15 06:17:24.32M 2018-09-18T06:34:44.996Z|I-OCEAN7-304-1214551| 24.95 15.492 42.534 34.212 1507.7051 88.6 7.16 06:17:29.38M 2018-09-18T06:34:50.058Z|I-OCEAN7-304-1214551| 24.98 15.492 42.540 34.217 1507.7115 89.2 7.21 06:17:34.44M 2018-09-18T06:34:55.112Z|I-OCEAN7-304-1214551| 24.95 15.492 42.576 34.249 1507.7491 89.6 7.24 06:17:39.50M