2018-09-18T06:34:04.515Z|I-OCEAN7-304-1214551|  24.95  15.492  42.561  34.236 1507.7322    90.3    7.30 06:16:48.89M
2018-09-18T06:34:09.575Z|I-OCEAN7-304-1214551|  24.90  15.491  42.562  34.237 1507.7324    91.6    7.40 06:16:53.95M
2018-09-18T06:34:14.635Z|I-OCEAN7-304-1214551|  25.03  15.491  42.563  34.238 1507.7347    90.9    7.35 06:16:59.02M
2018-09-18T06:34:19.695Z|I-OCEAN7-304-1214551|  24.93  15.491  42.564  34.239 1507.7339    92.0    7.44 06:17:04.08M
2018-09-18T06:34:24.756Z|I-OCEAN7-304-1214551|  24.92  15.491  42.565  34.239 1507.7347    91.9    7.43 06:17:09.14M
2018-09-18T06:34:29.816Z|I-OCEAN7-304-1214551|  25.00  15.491  42.565  34.239 1507.7362    91.7    7.41 06:17:14.20M
2018-09-18T06:34:34.876Z|I-OCEAN7-304-1214551|  24.98  15.491  42.564  34.239 1507.7356    90.4    7.30 06:17:19.26M
2018-09-18T06:34:39.936Z|I-OCEAN7-304-1214551|  24.95  15.492  42.564  34.238 1507.7351    88.5    7.15 06:17:24.32M
2018-09-18T06:34:44.996Z|I-OCEAN7-304-1214551|  24.95  15.492  42.534  34.212 1507.7051    88.6    7.16 06:17:29.38M
2018-09-18T06:34:50.058Z|I-OCEAN7-304-1214551|  24.98  15.492  42.540  34.217 1507.7115    89.2    7.21 06:17:34.44M
2018-09-18T06:34:55.112Z|I-OCEAN7-304-1214551|  24.95  15.492  42.576  34.249 1507.7491    89.6    7.24 06:17:39.50M