2018-09-18T06:23:03.272Z|I-OCEAN7-304-1214551| 24.93 15.496 42.542 34.215 1507.7203 87.7 7.08 06:05:47.62M 2018-09-18T06:23:08.332Z|I-OCEAN7-304-1214551| 24.91 15.495 42.533 34.207 1507.7096 88.9 7.18 06:05:52.68M 2018-09-18T06:23:13.392Z|I-OCEAN7-304-1214551| 24.93 15.495 42.532 34.206 1507.7080 89.0 7.19 06:05:57.74M 2018-09-18T06:23:18.447Z|I-OCEAN7-304-1214551| 24.90 15.494 42.530 34.205 1507.7048 89.3 7.21 06:06:02.80M 2018-09-18T06:23:23.507Z|I-OCEAN7-304-1214551| 24.97 15.494 42.529 34.205 1507.7039 91.5 7.39 06:06:07.85M 2018-09-18T06:23:28.568Z|I-OCEAN7-304-1214551| 24.96 15.493 42.528 34.205 1507.7020 92.6 7.48 06:06:12.91M 2018-09-18T06:23:33.628Z|I-OCEAN7-304-1214551| 24.96 15.493 42.528 34.205 1507.7004 92.5 7.48 06:06:17.97M 2018-09-18T06:23:38.688Z|I-OCEAN7-304-1214551| 24.96 15.493 42.527 34.204 1507.6986 91.1 7.36 06:06:23.05M 2018-09-18T06:23:43.748Z|I-OCEAN7-304-1214551| 24.93 15.492 42.526 34.204 1507.6968 89.7 7.25 06:06:28.11M 2018-09-18T06:23:48.809Z|I-OCEAN7-304-1214551| 24.99 15.492 42.526 34.204 1507.6978 89.8 7.26 06:06:33.17M 2018-09-18T06:23:53.869Z|I-OCEAN7-304-1214551| 24.93 15.492 42.526 34.203 1507.6965 89.4 7.23 06:06:38.23M 2018-09-18T06:23:58.929Z|I-OCEAN7-304-1214551| 24.94 15.492 42.526 34.203 1507.6969 90.7 7.33 06:06:43.28M