2018-09-18T06:21:02.365Z|I-OCEAN7-304-1214551| 24.98 15.491 42.539 34.217 1507.7080 90.9 7.35 06:03:46.72M 2018-09-18T06:21:07.422Z|I-OCEAN7-304-1214551| 24.90 15.491 42.547 34.224 1507.7150 90.7 7.33 06:03:51.76M 2018-09-18T06:21:12.480Z|I-OCEAN7-304-1214551| 25.01 15.491 42.547 34.224 1507.7167 90.7 7.33 06:03:56.82M 2018-09-18T06:21:17.542Z|I-OCEAN7-304-1214551| 24.94 15.491 42.547 34.224 1507.7156 90.1 7.29 06:04:01.88M 2018-09-18T06:21:22.604Z|I-OCEAN7-304-1214551| 24.98 15.490 42.548 34.225 1507.7167 89.5 7.23 06:04:06.94M 2018-09-18T06:21:27.657Z|I-OCEAN7-304-1214551| 24.94 15.490 42.549 34.226 1507.7164 88.7 7.17 06:04:12.02M 2018-09-18T06:21:32.723Z|I-OCEAN7-304-1214551| 25.00 15.490 42.549 34.226 1507.7179 90.1 7.28 06:04:17.07M 2018-09-18T06:21:37.778Z|I-OCEAN7-304-1214551| 24.91 15.490 42.549 34.226 1507.7156 90.6 7.32 06:04:22.13M 2018-09-18T06:21:42.843Z|I-OCEAN7-304-1214551| 24.91 15.490 42.549 34.226 1507.7147 90.7 7.33 06:04:27.19M 2018-09-18T06:21:47.898Z|I-OCEAN7-304-1214551| 24.93 15.489 42.547 34.225 1507.7129 90.1 7.28 06:04:32.25M 2018-09-18T06:21:52.963Z|I-OCEAN7-304-1214551| 24.89 15.489 42.546 34.224 1507.7107 88.8 7.18 06:04:37.31M 2018-09-18T06:21:58.014Z|I-OCEAN7-304-1214551| 24.94 15.490 42.544 34.222 1507.7104 89.4 7.22 06:04:42.37M