2018-09-18T06:10:01.635Z|I-OCEAN7-304-1214551|  24.88  15.488  42.571  34.248 1507.7345    90.7    7.33 05:52:45.95M
2018-09-18T06:10:06.700Z|I-OCEAN7-304-1214551|  24.88  15.488  42.572  34.249 1507.7361    89.2    7.21 05:52:51.02M
2018-09-18T06:10:11.755Z|I-OCEAN7-304-1214551|  24.93  15.489  42.621  34.292 1507.7878    89.0    7.19 05:52:56.08M
2018-09-18T06:10:16.815Z|I-OCEAN7-304-1214551|  24.89  15.488  42.615  34.287 1507.7804    88.1    7.12 05:53:01.14M
2018-09-18T06:10:21.872Z|I-OCEAN7-304-1214551|  24.88  15.488  42.560  34.237 1507.7228    86.7    7.01 05:53:06.20M
2018-09-18T06:10:26.936Z|I-OCEAN7-304-1214551|  24.88  15.488  42.560  34.237 1507.7225    87.8    7.09 05:53:11.26M
2018-09-18T06:10:31.993Z|I-OCEAN7-304-1214551|  24.83  15.488  42.560  34.238 1507.7225    89.2    7.21 05:53:16.32M
2018-09-18T06:10:37.056Z|I-OCEAN7-304-1214551|  24.88  15.489  42.560  34.237 1507.7238    89.3    7.22 05:53:21.37M
2018-09-18T06:10:42.112Z|I-OCEAN7-304-1214551|  24.85  15.489  42.570  34.246 1507.7339    89.9    7.26 05:53:26.43M
2018-09-18T06:10:47.176Z|I-OCEAN7-304-1214551|  24.86  15.489  42.571  34.247 1507.7354    90.5    7.31 05:53:31.49M
2018-09-18T06:10:52.233Z|I-OCEAN7-304-1214551|  24.94  15.489  42.572  34.248 1507.7373    89.8    7.26 05:53:36.55M
2018-09-18T06:10:57.297Z|I-OCEAN7-304-1214551|  24.84  15.489  42.573  34.249 1507.7366    91.1    7.36 05:53:41.61M