2018-09-18T05:59:04.931Z|I-OCEAN7-304-1214551|  24.90  15.487  42.518  34.201 1507.6776    88.0    7.11 05:41:49.22M
2018-09-18T05:59:09.991Z|I-OCEAN7-304-1214551|  24.93  15.487  42.517  34.201 1507.6769    90.3    7.30 05:41:54.28M
2018-09-18T05:59:15.051Z|I-OCEAN7-304-1214551|  24.85  15.487  42.519  34.202 1507.6764    91.0    7.36 05:41:59.34M
2018-09-18T05:59:20.112Z|I-OCEAN7-304-1214551|  24.93  15.487  42.520  34.203 1507.6783    90.6    7.32 05:42:04.40M
2018-09-18T05:59:25.172Z|I-OCEAN7-304-1214551|  24.89  15.487  42.521  34.204 1507.6792    90.0    7.28 05:42:09.46M
2018-09-18T05:59:30.232Z|I-OCEAN7-304-1214551|  24.80  15.487  42.522  34.205 1507.6790    89.2    7.21 05:42:14.52M
2018-09-18T05:59:35.030Z|I-OCEAN7-304-1214551|  24.89  15.487  42.523  34.206 1507.6810    89.9    7.26 05:42:19.58M
2018-09-18T05:59:40.093Z|I-OCEAN7-304-1214551|  24.85  15.487  42.524  34.207 1507.6816    90.4    7.31 05:42:24.38M
2018-09-18T05:59:45.150Z|I-OCEAN7-304-1214551|  24.84  15.486  42.525  34.208 1507.6820    88.4    7.14 05:42:29.44M
2018-09-18T05:59:50.213Z|I-OCEAN7-304-1214551|  24.84  15.486  42.526  34.209 1507.6826    87.8    7.10 05:42:34.50M
2018-09-18T05:59:55.271Z|I-OCEAN7-304-1214551|  24.91  15.486  42.532  34.214 1507.6896    88.3    7.14 05:42:39.56M