2018-09-18T05:54:01.618Z|I-OCEAN7-304-1214551| 24.87 15.485 42.561 34.241 1507.7170 88.1 7.12 05:36:45.89M 2018-09-18T05:54:06.673Z|I-OCEAN7-304-1214551| 24.87 15.486 42.560 34.241 1507.7173 88.6 7.16 05:36:50.94M 2018-09-18T05:54:11.733Z|I-OCEAN7-304-1214551| 24.87 15.486 42.560 34.240 1507.7169 89.2 7.21 05:36:56.02M 2018-09-18T05:54:16.794Z|I-OCEAN7-304-1214551| 24.82 15.486 42.560 34.240 1507.7162 90.0 7.27 05:37:01.08M 2018-09-18T05:54:21.854Z|I-OCEAN7-304-1214551| 24.85 15.486 42.559 34.239 1507.7167 88.6 7.16 05:37:06.14M 2018-09-18T05:54:26.914Z|I-OCEAN7-304-1214551| 24.85 15.486 42.553 34.233 1507.7104 87.9 7.10 05:37:11.20M 2018-09-18T05:54:31.974Z|I-OCEAN7-304-1214551| 24.83 15.486 42.552 34.232 1507.7091 88.0 7.12 05:37:16.26M 2018-09-18T05:54:37.034Z|I-OCEAN7-304-1214551| 24.83 15.486 42.550 34.231 1507.7076 88.3 7.14 05:37:21.31M 2018-09-18T05:54:42.095Z|I-OCEAN7-304-1214551| 24.85 15.486 42.549 34.230 1507.7061 89.3 7.21 05:37:26.37M 2018-09-18T05:54:47.155Z|I-OCEAN7-304-1214551| 24.85 15.486 42.548 34.229 1507.7052 89.9 7.27 05:37:31.43M 2018-09-18T05:54:52.215Z|I-OCEAN7-304-1214551| 24.77 15.486 42.547 34.228 1507.7040 90.3 7.30 05:37:36.49M 2018-09-18T05:54:57.270Z|I-OCEAN7-304-1214551| 24.85 15.486 42.546 34.227 1507.7040 90.7 7.33 05:37:41.55M