2018-09-18T05:54:01.618Z|I-OCEAN7-304-1214551|  24.87  15.485  42.561  34.241 1507.7170    88.1    7.12 05:36:45.89M
2018-09-18T05:54:06.673Z|I-OCEAN7-304-1214551|  24.87  15.486  42.560  34.241 1507.7173    88.6    7.16 05:36:50.94M
2018-09-18T05:54:11.733Z|I-OCEAN7-304-1214551|  24.87  15.486  42.560  34.240 1507.7169    89.2    7.21 05:36:56.02M
2018-09-18T05:54:16.794Z|I-OCEAN7-304-1214551|  24.82  15.486  42.560  34.240 1507.7162    90.0    7.27 05:37:01.08M
2018-09-18T05:54:21.854Z|I-OCEAN7-304-1214551|  24.85  15.486  42.559  34.239 1507.7167    88.6    7.16 05:37:06.14M
2018-09-18T05:54:26.914Z|I-OCEAN7-304-1214551|  24.85  15.486  42.553  34.233 1507.7104    87.9    7.10 05:37:11.20M
2018-09-18T05:54:31.974Z|I-OCEAN7-304-1214551|  24.83  15.486  42.552  34.232 1507.7091    88.0    7.12 05:37:16.26M
2018-09-18T05:54:37.034Z|I-OCEAN7-304-1214551|  24.83  15.486  42.550  34.231 1507.7076    88.3    7.14 05:37:21.31M
2018-09-18T05:54:42.095Z|I-OCEAN7-304-1214551|  24.85  15.486  42.549  34.230 1507.7061    89.3    7.21 05:37:26.37M
2018-09-18T05:54:47.155Z|I-OCEAN7-304-1214551|  24.85  15.486  42.548  34.229 1507.7052    89.9    7.27 05:37:31.43M
2018-09-18T05:54:52.215Z|I-OCEAN7-304-1214551|  24.77  15.486  42.547  34.228 1507.7040    90.3    7.30 05:37:36.49M
2018-09-18T05:54:57.270Z|I-OCEAN7-304-1214551|  24.85  15.486  42.546  34.227 1507.7040    90.7    7.33 05:37:41.55M