2018-09-18T05:52:00.711Z|I-OCEAN7-304-1214551|  24.81  15.486  42.571  34.249 1507.7294    91.3    7.38 05:34:44.97M
2018-09-18T05:52:05.768Z|I-OCEAN7-304-1214551|  24.89  15.487  42.569  34.247 1507.7291    91.1    7.37 05:34:50.05M
2018-09-18T05:52:10.823Z|I-OCEAN7-304-1214551|  24.85  15.487  42.567  34.245 1507.7258    89.2    7.21 05:34:55.11M
2018-09-18T05:52:15.883Z|I-OCEAN7-304-1214551|  24.82  15.486  42.564  34.243 1507.7224    89.6    7.24 05:35:00.16M
2018-09-18T05:52:20.683Z|I-OCEAN7-304-1214551|  24.87  15.486  42.562  34.241 1507.7196    90.3    7.30 05:35:05.22M
2018-09-18T05:52:25.744Z|I-OCEAN7-304-1214551|  24.81  15.486  42.559  34.239 1507.7153    91.1    7.36 05:35:10.03M
2018-09-18T05:52:30.804Z|I-OCEAN7-304-1214551|  24.89  15.486  42.556  34.237 1507.7137    91.0    7.36 05:35:15.08M
2018-09-18T05:52:35.869Z|I-OCEAN7-304-1214551|  24.90  15.485  42.555  34.235 1507.7112    90.1    7.28 05:35:20.14M
2018-09-18T05:52:40.924Z|I-OCEAN7-304-1214551|  24.87  15.485  42.553  34.234 1507.7086    89.8    7.26 05:35:25.20M
2018-09-18T05:52:45.989Z|I-OCEAN7-304-1214551|  24.84  15.485  42.551  34.233 1507.7057    89.4    7.23 05:35:30.26M
2018-09-18T05:52:51.040Z|I-OCEAN7-304-1214551|  24.87  15.485  42.549  34.231 1507.7034    88.3    7.13 05:35:35.32M
2018-09-18T05:52:56.103Z|I-OCEAN7-304-1214551|  24.84  15.484  42.547  34.229 1507.7004    88.9    7.19 05:35:40.38M