2018-09-18T05:50:00.057Z|I-OCEAN7-304-1214551| 24.89 15.485 42.556 34.236 1507.7122 90.2 7.29 05:32:44.33M 2018-09-18T05:50:05.117Z|I-OCEAN7-304-1214551| 24.86 15.485 42.555 34.236 1507.7108 90.7 7.33 05:32:49.39M 2018-09-18T05:50:10.175Z|I-OCEAN7-304-1214551| 24.89 15.485 42.555 34.235 1507.7112 89.4 7.23 05:32:54.44M 2018-09-18T05:50:15.233Z|I-OCEAN7-304-1214551| 24.89 15.485 42.554 34.236 1507.7108 90.2 7.29 05:32:59.50M 2018-09-18T05:50:20.293Z|I-OCEAN7-304-1214551| 24.86 15.485 42.554 34.236 1507.7098 89.3 7.22 05:33:04.56M 2018-09-18T05:50:25.093Z|I-OCEAN7-304-1214551| 24.83 15.485 42.555 34.236 1507.7095 88.8 7.18 05:33:09.62M 2018-09-18T05:50:30.154Z|I-OCEAN7-304-1214551| 24.87 15.485 42.556 34.237 1507.7108 88.8 7.18 05:33:14.42M 2018-09-18T05:50:35.214Z|I-OCEAN7-304-1214551| 24.82 15.485 42.556 34.237 1507.7102 90.5 7.31 05:33:19.48M 2018-09-18T05:50:40.014Z|I-OCEAN7-304-1214551| 24.83 15.485 42.542 34.225 1507.6963 91.3 7.38 05:33:24.54M 2018-09-18T05:50:45.074Z|I-OCEAN7-304-1214551| 24.85 15.485 42.540 34.223 1507.6954 89.4 7.23 05:33:29.34M 2018-09-18T05:50:50.134Z|I-OCEAN7-304-1214551| 24.90 15.486 42.539 34.221 1507.6953 89.5 7.24 05:33:34.40M 2018-09-18T05:50:55.190Z|I-OCEAN7-304-1214551| 24.86 15.486 42.538 34.221 1507.6945 90.8 7.34 05:33:39.46M