2018-09-18T05:50:00.057Z|I-OCEAN7-304-1214551|  24.89  15.485  42.556  34.236 1507.7122    90.2    7.29 05:32:44.33M
2018-09-18T05:50:05.117Z|I-OCEAN7-304-1214551|  24.86  15.485  42.555  34.236 1507.7108    90.7    7.33 05:32:49.39M
2018-09-18T05:50:10.175Z|I-OCEAN7-304-1214551|  24.89  15.485  42.555  34.235 1507.7112    89.4    7.23 05:32:54.44M
2018-09-18T05:50:15.233Z|I-OCEAN7-304-1214551|  24.89  15.485  42.554  34.236 1507.7108    90.2    7.29 05:32:59.50M
2018-09-18T05:50:20.293Z|I-OCEAN7-304-1214551|  24.86  15.485  42.554  34.236 1507.7098    89.3    7.22 05:33:04.56M
2018-09-18T05:50:25.093Z|I-OCEAN7-304-1214551|  24.83  15.485  42.555  34.236 1507.7095    88.8    7.18 05:33:09.62M
2018-09-18T05:50:30.154Z|I-OCEAN7-304-1214551|  24.87  15.485  42.556  34.237 1507.7108    88.8    7.18 05:33:14.42M
2018-09-18T05:50:35.214Z|I-OCEAN7-304-1214551|  24.82  15.485  42.556  34.237 1507.7102    90.5    7.31 05:33:19.48M
2018-09-18T05:50:40.014Z|I-OCEAN7-304-1214551|  24.83  15.485  42.542  34.225 1507.6963    91.3    7.38 05:33:24.54M
2018-09-18T05:50:45.074Z|I-OCEAN7-304-1214551|  24.85  15.485  42.540  34.223 1507.6954    89.4    7.23 05:33:29.34M
2018-09-18T05:50:50.134Z|I-OCEAN7-304-1214551|  24.90  15.486  42.539  34.221 1507.6953    89.5    7.24 05:33:34.40M
2018-09-18T05:50:55.190Z|I-OCEAN7-304-1214551|  24.86  15.486  42.538  34.221 1507.6945    90.8    7.34 05:33:39.46M