2018-09-18T05:44:01.086Z|I-OCEAN7-304-1214551| 24.76 15.486 42.521 34.205 1507.6759 91.1 7.36 05:26:45.61M 2018-09-18T05:44:06.148Z|I-OCEAN7-304-1214551| 24.84 15.486 42.524 34.208 1507.6804 90.8 7.34 05:26:50.40M 2018-09-18T05:44:11.207Z|I-OCEAN7-304-1214551| 24.84 15.486 42.545 34.226 1507.7014 91.3 7.38 05:26:55.46M 2018-09-18T05:44:16.270Z|I-OCEAN7-304-1214551| 24.78 15.486 42.545 34.227 1507.7009 90.1 7.28 05:27:00.52M 2018-09-18T05:44:21.327Z|I-OCEAN7-304-1214551| 24.87 15.486 42.543 34.225 1507.6995 89.1 7.20 05:27:05.58M 2018-09-18T05:44:26.383Z|I-OCEAN7-304-1214551| 24.91 15.486 42.542 34.224 1507.7000 91.3 7.38 05:27:10.63M 2018-09-18T05:44:31.443Z|I-OCEAN7-304-1214551| 24.84 15.486 42.548 34.229 1507.7048 91.2 7.37 05:27:15.69M 2018-09-18T05:44:36.508Z|I-OCEAN7-304-1214551| 24.92 15.486 42.549 34.230 1507.7074 90.8 7.34 05:27:20.75M 2018-09-18T05:44:41.564Z|I-OCEAN7-304-1214551| 24.86 15.486 42.550 34.231 1507.7074 89.6 7.24 05:27:25.81M 2018-09-18T05:44:46.618Z|I-OCEAN7-304-1214551| 24.86 15.486 42.552 34.233 1507.7089 89.9 7.27 05:27:30.87M 2018-09-18T05:44:51.684Z|I-OCEAN7-304-1214551| 24.83 15.486 42.553 34.234 1507.7094 90.6 7.32 05:27:35.93M 2018-09-18T05:44:56.748Z|I-OCEAN7-304-1214551| 24.87 15.485 42.554 34.235 1507.7103 91.4 7.39 05:27:41.01M