2018-09-18T05:41:04.259Z|I-OCEAN7-304-1214551|  24.80  15.484  42.561  34.242 1507.7136    90.1    7.28 05:23:48.50M
2018-09-18T05:41:09.319Z|I-OCEAN7-304-1214551|  24.83  15.484  42.559  34.241 1507.7118    89.9    7.26 05:23:53.56M
2018-09-18T05:41:14.379Z|I-OCEAN7-304-1214551|  24.77  15.484  42.557  34.239 1507.7091    91.1    7.37 05:23:58.62M
2018-09-18T05:41:19.434Z|I-OCEAN7-304-1214551|  24.81  15.484  42.556  34.238 1507.7080    91.4    7.39 05:24:03.68M
2018-09-18T05:41:24.500Z|I-OCEAN7-304-1214551|  24.81  15.484  42.555  34.237 1507.7069    91.7    7.41 05:24:08.74M
2018-09-18T05:41:29.555Z|I-OCEAN7-304-1214551|  24.81  15.484  42.554  34.236 1507.7059    91.7    7.41 05:24:13.80M
2018-09-18T05:41:34.615Z|I-OCEAN7-304-1214551|  24.84  15.484  42.552  34.235 1507.7052    91.7    7.41 05:24:18.85M
2018-09-18T05:41:39.675Z|I-OCEAN7-304-1214551|  24.77  15.484  42.551  34.233 1507.7023    92.1    7.44 05:24:23.91M
2018-09-18T05:41:44.735Z|I-OCEAN7-304-1214551|  24.87  15.484  42.549  34.232 1507.7028    91.7    7.41 05:24:28.97M
2018-09-18T05:41:49.796Z|I-OCEAN7-304-1214551|  24.80  15.484  42.549  34.231 1507.7015    90.4    7.30 05:24:34.05M
2018-09-18T05:41:54.861Z|I-OCEAN7-304-1214551|  24.77  15.485  42.548  34.230 1507.7008    90.3    7.30 05:24:39.11M
2018-09-18T05:41:59.916Z|I-OCEAN7-304-1214551|  24.84  15.485  42.547  34.229 1507.7019    90.6    7.32 05:24:44.17M