2018-09-18T05:37:01.658Z|I-OCEAN7-304-1214551|  24.79  15.486  42.539  34.222 1507.6946    89.6    7.24 05:19:46.16M
2018-09-18T05:37:06.718Z|I-OCEAN7-304-1214551|  24.79  15.485  42.538  34.221 1507.6926    88.7    7.17 05:19:50.94M
2018-09-18T05:37:11.778Z|I-OCEAN7-304-1214551|  24.81  15.487  42.537  34.218 1507.6962    88.4    7.14 05:19:56.02M
2018-09-18T05:37:16.839Z|I-OCEAN7-304-1214551|  24.72  15.488  42.537  34.217 1507.6947    91.2    7.37 05:20:01.08M
2018-09-18T05:37:21.899Z|I-OCEAN7-304-1214551|  24.73  15.488  42.536  34.217 1507.6945    92.5    7.48 05:20:06.14M
2018-09-18T05:37:26.954Z|I-OCEAN7-304-1214551|  24.77  15.488  42.536  34.217 1507.6946    92.4    7.47 05:20:11.20M
2018-09-18T05:37:32.019Z|I-OCEAN7-304-1214551|  24.77  15.487  42.536  34.217 1507.6946    91.4    7.39 05:20:16.25M
2018-09-18T05:37:37.074Z|I-OCEAN7-304-1214551|  24.77  15.487  42.536  34.217 1507.6946    91.3    7.38 05:20:21.32M
2018-09-18T05:37:42.135Z|I-OCEAN7-304-1214551|  24.85  15.487  42.537  34.218 1507.6963    91.6    7.40 05:20:26.37M
2018-09-18T05:37:47.195Z|I-OCEAN7-304-1214551|  24.75  15.488  42.537  34.218 1507.6957    91.8    7.42 05:20:31.43M
2018-09-18T05:37:52.255Z|I-OCEAN7-304-1214551|  24.84  15.487  42.538  34.219 1507.6975    91.0    7.35 05:20:36.49M
2018-09-18T05:37:57.316Z|I-OCEAN7-304-1214551|  24.82  15.487  42.539  34.220 1507.6978    90.3    7.30 05:20:41.55M