2018-09-18T05:35:00.748Z|I-OCEAN7-304-1214551|  24.81  15.485  42.557  34.238 1507.7108    90.5    7.32 05:17:44.97M
2018-09-18T05:35:05.813Z|I-OCEAN7-304-1214551|  24.81  15.485  42.558  34.239 1507.7118    89.6    7.24 05:17:50.05M
2018-09-18T05:35:10.871Z|I-OCEAN7-304-1214551|  24.84  15.484  42.550  34.232 1507.7034    89.2    7.21 05:17:55.11M
2018-09-18T05:35:15.928Z|I-OCEAN7-304-1214551|  24.82  15.484  42.548  34.231 1507.7012    87.9    7.10 05:18:00.16M
2018-09-18T05:35:20.988Z|I-OCEAN7-304-1214551|  24.77  15.484  42.546  34.229 1507.6975    89.2    7.21 05:18:05.22M
2018-09-18T05:35:26.049Z|I-OCEAN7-304-1214551|  24.82  15.484  42.544  34.228 1507.6968    90.3    7.30 05:18:10.28M
2018-09-18T05:35:31.108Z|I-OCEAN7-304-1214551|  24.78  15.484  42.543  34.226 1507.6943    90.4    7.31 05:18:15.34M
2018-09-18T05:35:36.169Z|I-OCEAN7-304-1214551|  24.84  15.484  42.543  34.226 1507.6954    90.4    7.31 05:18:20.40M
2018-09-18T05:35:40.969Z|I-OCEAN7-304-1214551|  24.81  15.484  42.543  34.226 1507.6949    90.9    7.35 05:18:25.46M
2018-09-18T05:35:46.027Z|I-OCEAN7-304-1214551|  24.82  15.484  42.543  34.226 1507.6953    89.8    7.26 05:18:30.26M
2018-09-18T05:35:51.100Z|I-OCEAN7-304-1214551|  24.81  15.484  42.543  34.225 1507.6953    89.1    7.21 05:18:35.32M
2018-09-18T05:35:56.147Z|I-OCEAN7-304-1214551|  24.84  15.485  42.543  34.225 1507.6968    88.8    7.18 05:18:40.38M