2018-09-18T05:33:04.637Z|I-OCEAN7-304-1214551|  24.82  15.486  42.563  34.242 1507.7194    90.1    7.28 05:15:48.86M
2018-09-18T05:33:09.698Z|I-OCEAN7-304-1214551|  24.77  15.486  42.561  34.241 1507.7172    91.1    7.36 05:15:53.91M
2018-09-18T05:33:14.758Z|I-OCEAN7-304-1214551|  24.86  15.486  42.560  34.240 1507.7178    91.2    7.37 05:15:58.97M
2018-09-18T05:33:19.813Z|I-OCEAN7-304-1214551|  24.77  15.486  42.558  34.238 1507.7147    91.3    7.38 05:16:04.05M
2018-09-18T05:33:24.878Z|I-OCEAN7-304-1214551|  24.77  15.486  42.555  34.235 1507.7126    90.8    7.34 05:16:09.11M
2018-09-18T05:33:29.939Z|I-OCEAN7-304-1214551|  24.84  15.487  42.556  34.235 1507.7147    90.8    7.34 05:16:14.17M
2018-09-18T05:33:34.999Z|I-OCEAN7-304-1214551|  24.80  15.487  42.556  34.235 1507.7140    90.4    7.31 05:16:19.23M
2018-09-18T05:33:40.059Z|I-OCEAN7-304-1214551|  24.77  15.487  42.564  34.242 1507.7217    89.0    7.19 05:16:24.29M
2018-09-18T05:33:44.854Z|I-OCEAN7-304-1214551|  24.78  15.486  42.564  34.243 1507.7218    88.6    7.16 05:16:29.35M
2018-09-18T05:33:49.916Z|I-OCEAN7-304-1214551|  24.74  15.486  42.564  34.244 1507.7211    90.4    7.31 05:16:34.15M
2018-09-18T05:33:54.979Z|I-OCEAN7-304-1214551|  24.78  15.486  42.564  34.244 1507.7219    91.0    7.35 05:16:39.21M