2018-09-18T05:13:02.533Z|I-OCEAN7-304-1214551|  24.83  15.486  42.553  34.234 1507.7102    90.7    7.33 04:55:46.71M
2018-09-18T05:13:07.599Z|I-OCEAN7-304-1214551|  24.79  15.486  42.550  34.231 1507.7062    90.5    7.31 04:55:51.77M
2018-09-18T05:13:12.654Z|I-OCEAN7-304-1214551|  24.82  15.486  42.560  34.240 1507.7162    90.7    7.33 04:55:56.83M
2018-09-18T05:13:17.714Z|I-OCEAN7-304-1214551|  24.80  15.486  42.561  34.241 1507.7168    90.1    7.28 04:56:01.88M
2018-09-18T05:13:22.774Z|I-OCEAN7-304-1214551|  24.73  15.484  42.561  34.243 1507.7118    90.8    7.34 04:56:06.94M
2018-09-18T05:13:27.836Z|I-OCEAN7-304-1214551|  24.85  15.484  42.561  34.243 1507.7140    91.3    7.38 04:56:12.02M
2018-09-18T05:13:32.895Z|I-OCEAN7-304-1214551|  24.82  15.484  42.548  34.231 1507.7003    91.1    7.36 04:56:17.08M
2018-09-18T05:13:37.690Z|I-OCEAN7-304-1214551|  24.81  15.484  42.546  34.229 1507.6984    90.6    7.32 04:56:22.14M
2018-09-18T05:13:42.750Z|I-OCEAN7-304-1214551|  24.81  15.484  42.544  34.227 1507.6956    90.5    7.31 04:56:26.92M
2018-09-18T05:13:47.810Z|I-OCEAN7-304-1214551|  24.83  15.484  42.541  34.225 1507.6936    90.8    7.34 04:56:32.00M
2018-09-18T05:13:52.876Z|I-OCEAN7-304-1214551|  24.73  15.484  42.525  34.210 1507.6743    92.1    7.45 04:56:37.06M
2018-09-18T05:13:57.931Z|I-OCEAN7-304-1214551|  24.85  15.483  42.548  34.232 1507.6991    91.8    7.42 04:56:42.12M