2018-09-18T05:13:02.533Z|I-OCEAN7-304-1214551| 24.83 15.486 42.553 34.234 1507.7102 90.7 7.33 04:55:46.71M 2018-09-18T05:13:07.599Z|I-OCEAN7-304-1214551| 24.79 15.486 42.550 34.231 1507.7062 90.5 7.31 04:55:51.77M 2018-09-18T05:13:12.654Z|I-OCEAN7-304-1214551| 24.82 15.486 42.560 34.240 1507.7162 90.7 7.33 04:55:56.83M 2018-09-18T05:13:17.714Z|I-OCEAN7-304-1214551| 24.80 15.486 42.561 34.241 1507.7168 90.1 7.28 04:56:01.88M 2018-09-18T05:13:22.774Z|I-OCEAN7-304-1214551| 24.73 15.484 42.561 34.243 1507.7118 90.8 7.34 04:56:06.94M 2018-09-18T05:13:27.836Z|I-OCEAN7-304-1214551| 24.85 15.484 42.561 34.243 1507.7140 91.3 7.38 04:56:12.02M 2018-09-18T05:13:32.895Z|I-OCEAN7-304-1214551| 24.82 15.484 42.548 34.231 1507.7003 91.1 7.36 04:56:17.08M 2018-09-18T05:13:37.690Z|I-OCEAN7-304-1214551| 24.81 15.484 42.546 34.229 1507.6984 90.6 7.32 04:56:22.14M 2018-09-18T05:13:42.750Z|I-OCEAN7-304-1214551| 24.81 15.484 42.544 34.227 1507.6956 90.5 7.31 04:56:26.92M 2018-09-18T05:13:47.810Z|I-OCEAN7-304-1214551| 24.83 15.484 42.541 34.225 1507.6936 90.8 7.34 04:56:32.00M 2018-09-18T05:13:52.876Z|I-OCEAN7-304-1214551| 24.73 15.484 42.525 34.210 1507.6743 92.1 7.45 04:56:37.06M 2018-09-18T05:13:57.931Z|I-OCEAN7-304-1214551| 24.85 15.483 42.548 34.232 1507.6991 91.8 7.42 04:56:42.12M