2018-09-18T05:07:03.822Z|I-OCEAN7-304-1214551|  24.83  15.486  42.553  34.233 1507.7097    90.2    7.29 04:49:48.98M
2018-09-18T05:07:08.882Z|I-OCEAN7-304-1214551|  24.84  15.486  42.552  34.233 1507.7102    88.8    7.18 04:49:53.05M
2018-09-18T05:07:13.942Z|I-OCEAN7-304-1214551|  24.80  15.486  42.552  34.232 1507.7090    90.6    7.32 04:49:58.11M
2018-09-18T05:07:19.003Z|I-OCEAN7-304-1214551|  24.82  15.486  42.551  34.232 1507.7092    89.6    7.24 04:50:03.17M
2018-09-18T05:07:24.063Z|I-OCEAN7-304-1214551|  24.88  15.487  42.551  34.231 1507.7102    90.2    7.29 04:50:08.23M
2018-09-18T05:07:29.123Z|I-OCEAN7-304-1214551|  24.80  15.487  42.551  34.231 1507.7095    90.7    7.33 04:50:13.29M
2018-09-18T05:07:34.180Z|I-OCEAN7-304-1214551|  24.79  15.487  42.552  34.232 1507.7098    90.7    7.33 04:50:18.35M
2018-09-18T05:07:38.984Z|I-OCEAN7-304-1214551|  24.86  15.487  42.552  34.231 1507.7112    92.0    7.44 04:50:23.40M
2018-09-18T05:07:44.039Z|I-OCEAN7-304-1214551|  24.79  15.487  42.558  34.237 1507.7159    92.6    7.49 04:50:28.21M
2018-09-18T05:07:49.100Z|I-OCEAN7-304-1214551|  24.82  15.487  42.559  34.238 1507.7174    90.5    7.31 04:50:33.27M
2018-09-18T05:07:54.165Z|I-OCEAN7-304-1214551|  24.82  15.487  42.560  34.238 1507.7188    89.0    7.19 04:50:38.33M
2018-09-18T05:07:59.220Z|I-OCEAN7-304-1214551|  24.82  15.487  42.561  34.240 1507.7197    91.0    7.35 04:50:43.39M