2018-09-18T05:04:02.460Z|I-OCEAN7-304-1214551|  24.74  15.485  42.586  34.265 1507.7407    92.7    7.49 04:46:46.61M
2018-09-18T05:04:07.524Z|I-OCEAN7-304-1214551|  24.90  15.484  42.586  34.265 1507.7422    93.1    7.53 04:46:51.67M
2018-09-18T05:04:12.579Z|I-OCEAN7-304-1214551|  24.82  15.484  42.564  34.245 1507.7177    93.4    7.55 04:46:56.73M
2018-09-18T05:04:17.380Z|I-OCEAN7-304-1214551|  24.78  15.484  42.573  34.253 1507.7262    91.7    7.41 04:47:01.79M
2018-09-18T05:04:22.439Z|I-OCEAN7-304-1214551|  24.79  15.484  42.642  34.315 1507.7977    90.7    7.33 04:47:06.59M
2018-09-18T05:04:27.500Z|I-OCEAN7-304-1214551|  24.85  15.484  42.641  34.315 1507.7980    89.5    7.23 04:47:11.65M
2018-09-18T05:04:32.562Z|I-OCEAN7-304-1214551|  24.77  15.484  42.600  34.277 1507.7535    91.2    7.37 04:47:16.71M
2018-09-18T05:04:37.618Z|I-OCEAN7-304-1214551|  24.81  15.484  42.592  34.270 1507.7461    91.6    7.40 04:47:21.77M
2018-09-18T05:04:42.675Z|I-OCEAN7-304-1214551|  24.81  15.484  42.590  34.269 1507.7449    91.0    7.35 04:47:26.82M
2018-09-18T05:04:47.492Z|I-OCEAN7-304-1214551|  24.81  15.484  42.589  34.267 1507.7439    89.3    7.21 04:47:31.88M
2018-09-18T05:04:52.541Z|I-OCEAN7-304-1214551|  24.83  15.485  42.587  34.265 1507.7424    88.7    7.17 04:47:36.69M
2018-09-18T05:04:57.596Z|I-OCEAN7-304-1214551|  24.83  15.485  42.584  34.263 1507.7400    89.4    7.23 04:47:41.74M