2018-09-18T05:00:04.918Z|I-OCEAN7-304-1214551|  24.82  15.485  42.544  34.227 1507.6978    90.5    7.31 04:42:49.07M
2018-09-18T05:00:09.978Z|I-OCEAN7-304-1214551|  24.77  15.485  42.544  34.226 1507.6962    89.0    7.19 04:42:54.13M
2018-09-18T05:00:15.033Z|I-OCEAN7-304-1214551|  24.80  15.485  42.542  34.225 1507.6957    88.8    7.18 04:42:59.19M
2018-09-18T05:00:20.096Z|I-OCEAN7-304-1214551|  24.83  15.485  42.541  34.224 1507.6945    87.7    7.09 04:43:04.24M
2018-09-18T05:00:24.888Z|I-OCEAN7-304-1214551|  24.82  15.484  42.540  34.223 1507.6927    87.9    7.10 04:43:09.30M
2018-09-18T05:00:29.954Z|I-OCEAN7-304-1214551|  24.82  15.485  42.539  34.222 1507.6921    88.2    7.13 04:43:14.10M
2018-09-18T05:00:35.017Z|I-OCEAN7-304-1214551|  24.86  15.485  42.538  34.221 1507.6920    87.8    7.10 04:43:19.17M
2018-09-18T05:00:40.079Z|I-OCEAN7-304-1214551|  24.85  15.485  42.537  34.221 1507.6912    89.2    7.21 04:43:24.23M
2018-09-18T05:00:45.137Z|I-OCEAN7-304-1214551|  24.77  15.485  42.548  34.230 1507.7009    91.0    7.36 04:43:29.28M
2018-09-18T05:00:50.195Z|I-OCEAN7-304-1214551|  24.82  15.485  42.549  34.231 1507.7030    90.4    7.31 04:43:34.34M
2018-09-18T05:00:55.257Z|I-OCEAN7-304-1214551|  24.81  15.485  42.552  34.233 1507.7057    89.8    7.26 04:43:39.40M